Download our App  (X)
download android app

Currency History Data of Ripple ( XRP Trend ) ( USD to XRP rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Ripple (XRP) $0.3319 3 $13,929,560,298 41,970,748,057 -1.04 % $1,023,454,047
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency XRP

Also Check XRP To USD

#Currency Value Date Rank
1 1 United States $/XRP 3.01 XRP 2019-04-20 (32 minutes ago) 3
2 1 United States $/XRP 2.97 XRP 2019-04-19 (1 days ago) 3
3 1 United States $/XRP 2.98 XRP 2019-04-18 (2 days ago) 3
4 1 United States $/XRP 3.06 XRP 2019-04-17 (3 days ago) 3
5 1 United States $/XRP 3.12 XRP 2019-04-16 (4 days ago) 3
6 1 United States $/XRP 3.04 XRP 2019-04-15 (5 days ago) 3
7 1 United States $/XRP 3.07 XRP 2019-04-14 (6 days ago) 3
8 1 United States $/XRP 3.06 XRP 2019-04-13 (7 days ago) 3
9 1 United States $/XRP 3.02 XRP 2019-04-12 (8 days ago) 3
10 1 United States $/XRP 2.82 XRP 2019-04-11 (9 days ago) 3
11 1 United States $/XRP 2.86 XRP 2019-04-10 (10 days ago) 3
12 1 United States $/XRP 2.79 XRP 2019-04-09 (11 days ago) 3
13 1 United States $/XRP 2.77 XRP 2019-04-08 (12 days ago) 3
14 1 United States $/XRP 2.82 XRP 2019-04-07 (13 days ago) 3
15 1 United States $/XRP 2.76 XRP 2019-04-06 (14 days ago) 3
16 1 United States $/XRP 3.01 XRP 2019-04-05 (15 days ago) 3
17 1 United States $/XRP 2.92 XRP 2019-04-04 (16 days ago) 3
18 1 United States $/XRP 2.85 XRP 2019-04-03 (17 days ago) 3
19 1 United States $/XRP 3.20 XRP 2019-04-02 (18 days ago) 3
20 1 United States $/XRP 3.23 XRP 2019-04-01 (19 days ago) 3
21 1 United States $/XRP 3.22 XRP 2019-03-31 (20 days ago) 3
22 1 United States $/XRP 3.25 XRP 2019-03-30 (21 days ago) 3
23 1 United States $/XRP 3.23 XRP 2019-03-29 (22 days ago) 3
24 1 United States $/XRP 3.20 XRP 2019-03-28 (23 days ago) 3
25 1 United States $/XRP 3.28 XRP 2019-03-27 (24 days ago) 3
26 1 United States $/XRP 3.29 XRP 2019-03-26 (25 days ago) 3
27 1 United States $/XRP 3.23 XRP 2019-03-25 (26 days ago) 3
28 1 United States $/XRP 3.20 XRP 2019-03-24 (27 days ago) 3
29 1 United States $/XRP 3.21 XRP 2019-03-23 (28 days ago) 3
30 1 United States $/XRP 3.20 XRP 2019-03-22 (29 days ago) 3
31 1 United States $/XRP 3.13 XRP 2019-03-21 (30 days ago) 3
32 1 United States $/XRP 3.13 XRP 2019-03-20 (31 days ago) 3
33 1 United States $/XRP 3.16 XRP 2019-03-19 (32 days ago) 3
34 1 United States $/XRP 3.14 XRP 2019-03-18 (33 days ago) 3
35 1 United States $/XRP 3.12 XRP 2019-03-17 (34 days ago) 3
36 1 United States $/XRP 3.17 XRP 2019-03-16 (35 days ago) 3
37 1 United States $/XRP 3.19 XRP 2019-03-15 (36 days ago) 3
38 1 United States $/XRP 3.18 XRP 2019-03-14 (37 days ago) 3
39 1 United States $/XRP 3.22 XRP 2019-03-13 (38 days ago) 3
40 1 United States $/XRP 3.21 XRP 2019-03-12 (39 days ago) 3
41 1 United States $/XRP 3.19 XRP 2019-03-11 (40 days ago) 3
42 1 United States $/XRP 3.19 XRP 2019-03-10 (41 days ago) 3
43 1 United States $/XRP 3.22 XRP 2019-03-09 (42 days ago) 3
44 1 United States $/XRP 3.18 XRP 2019-03-08 (43 days ago) 3
45 1 United States $/XRP 3.15 XRP 2019-03-07 (44 days ago) 3
46 1 United States $/XRP 3.16 XRP 2019-03-06 (45 days ago) 3
47 1 United States $/XRP 3.28 XRP 2019-03-05 (46 days ago) 3
48 1 United States $/XRP 3.20 XRP 2019-03-04 (47 days ago) 3
49 1 United States $/XRP 3.17 XRP 2019-03-03 (48 days ago) 3
50 1 United States $/XRP 3.15 XRP 2019-03-02 (49 days ago) 3