Download our App  (X)
download android app

Currency History Data of Ripple ( XRP Trend ) ( USD to XRP rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Ripple (XRP) $0.2410 3 $10,549,736,910 43,779,512,655 3.43 % $2,308,338,335
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency XRP

Also Check XRP To USD

#Currency Value Date Rank
1 1 United States $/XRP 4.25 XRP 2020-03-05 (197 days ago) 3
2 1 United States $/XRP 4.27 XRP 2020-03-04 (198 days ago) 3
3 1 United States $/XRP 4.22 XRP 2020-03-03 (199 days ago) 3
4 1 United States $/XRP 4.38 XRP 2020-03-02 (200 days ago) 3
5 1 United States $/XRP 4.26 XRP 2020-03-01 (201 days ago) 3
6 1 United States $/XRP 4.18 XRP 2020-02-29 (202 days ago) 3
7 1 United States $/XRP 4.14 XRP 2020-02-28 (203 days ago) 3
8 1 United States $/XRP 4.38 XRP 2020-02-27 (204 days ago) 3
9 1 United States $/XRP 4.17 XRP 2020-02-26 (205 days ago) 3
10 1 United States $/XRP 3.71 XRP 2020-02-25 (206 days ago) 3
11 1 United States $/XRP 3.62 XRP 2020-02-24 (207 days ago) 3
12 1 United States $/XRP 3.62 XRP 2020-02-23 (208 days ago) 3
13 1 United States $/XRP 3.65 XRP 2020-02-22 (209 days ago) 3
14 1 United States $/XRP 3.67 XRP 2020-02-21 (210 days ago) 3
15 1 United States $/XRP 3.57 XRP 2020-02-20 (211 days ago) 3
16 1 United States $/XRP 3.39 XRP 2020-02-19 (212 days ago) 3
17 1 United States $/XRP 3.53 XRP 2020-02-18 (213 days ago) 3
18 1 United States $/XRP 3.48 XRP 2020-02-17 (214 days ago) 3
19 1 United States $/XRP 3.15 XRP 2020-02-16 (215 days ago) 3
20 1 United States $/XRP 2.99 XRP 2020-02-15 (216 days ago) 3
21 1 United States $/XRP 3.09 XRP 2020-02-14 (217 days ago) 3
22 1 United States $/XRP 3.26 XRP 2020-02-13 (218 days ago) 3
23 1 United States $/XRP 3.52 XRP 2020-02-12 (219 days ago) 3
24 1 United States $/XRP 3.68 XRP 2020-02-11 (220 days ago) 3
25 1 United States $/XRP 3.58 XRP 2020-02-10 (221 days ago) 3
26 1 United States $/XRP 3.59 XRP 2020-02-09 (222 days ago) 3
27 1 United States $/XRP 3.64 XRP 2020-02-08 (223 days ago) 3
28 1 United States $/XRP 3.52 XRP 2020-02-07 (224 days ago) 3
29 1 United States $/XRP 3.64 XRP 2020-02-06 (225 days ago) 3
30 1 United States $/XRP 3.69 XRP 2020-02-05 (226 days ago) 3
31 1 United States $/XRP 3.91 XRP 2020-02-04 (227 days ago) 3
32 1 United States $/XRP 3.92 XRP 2020-02-03 (228 days ago) 3
33 1 United States $/XRP 4.17 XRP 2020-02-02 (229 days ago) 3
34 1 United States $/XRP 4.18 XRP 2020-02-01 (230 days ago) 3
35 1 United States $/XRP 4.10 XRP 2020-01-31 (231 days ago) 3
36 1 United States $/XRP 4.30 XRP 2020-01-30 (232 days ago) 3
37 1 United States $/XRP 4.19 XRP 2020-01-29 (233 days ago) 3
38 1 United States $/XRP 4.28 XRP 2020-01-28 (234 days ago) 3
39 1 United States $/XRP 4.32 XRP 2020-01-27 (235 days ago) 3
40 1 United States $/XRP 4.56 XRP 2020-01-26 (236 days ago) 3
41 1 United States $/XRP 4.48 XRP 2020-01-25 (237 days ago) 3
42 1 United States $/XRP 4.54 XRP 2020-01-24 (238 days ago) 3
43 1 United States $/XRP 4.27 XRP 2020-01-23 (239 days ago) 3
44 1 United States $/XRP 4.22 XRP 2020-01-22 (240 days ago) 3
45 1 United States $/XRP 4.29 XRP 2020-01-21 (241 days ago) 3
46 1 United States $/XRP 4.32 XRP 2020-01-20 (242 days ago) 3
47 1 United States $/XRP 4.07 XRP 2020-01-19 (243 days ago) 3
48 1 United States $/XRP 4.20 XRP 2020-01-18 (244 days ago) 3
49 1 United States $/XRP 4.37 XRP 2020-01-17 (245 days ago) 3
50 1 United States $/XRP 4.43 XRP 2020-01-16 (246 days ago) 3