Download our App  (X)
download android app

Currency History Data of Ripple ( XRP Trend ) ( USD to XRP rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Ripple (XRP) $0.3327 3 $13,743,235,812 41,308,998,845 2.79 % $1,125,084,345
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency XRP

Also Check XRP To USD

#Currency Value Date Rank
1 1 United States $/XRP 3.11 XRP 2019-02-19 (19 hour ago) 3
2 1 United States $/XRP 3.30 XRP 2019-02-18 (1 days ago) 3
3 1 United States $/XRP 3.31 XRP 2019-02-17 (2 days ago) 3
4 1 United States $/XRP 3.32 XRP 2019-02-16 (3 days ago) 3
5 1 United States $/XRP 3.31 XRP 2019-02-15 (4 days ago) 3
6 1 United States $/XRP 3.29 XRP 2019-02-14 (5 days ago) 3
7 1 United States $/XRP 3.28 XRP 2019-02-13 (6 days ago) 3
8 1 United States $/XRP 3.30 XRP 2019-02-12 (7 days ago) 3
9 1 United States $/XRP 3.22 XRP 2019-02-11 (8 days ago) 3
10 1 United States $/XRP 3.21 XRP 2019-02-10 (9 days ago) 2
11 1 United States $/XRP 3.21 XRP 2019-02-09 (10 days ago) 2
12 1 United States $/XRP 3.43 XRP 2019-02-08 (11 days ago) 2
13 1 United States $/XRP 3.44 XRP 2019-02-07 (12 days ago) 2
14 1 United States $/XRP 3.34 XRP 2019-02-06 (13 days ago) 2
15 1 United States $/XRP 3.33 XRP 2019-02-05 (14 days ago) 2
16 1 United States $/XRP 3.31 XRP 2019-02-04 (15 days ago) 2
17 1 United States $/XRP 3.22 XRP 2019-02-03 (16 days ago) 2
18 1 United States $/XRP 3.24 XRP 2019-02-02 (17 days ago) 2
19 1 United States $/XRP 3.23 XRP 2019-02-01 (18 days ago) 2
20 1 United States $/XRP 3.12 XRP 2019-01-31 (19 days ago) 2
21 1 United States $/XRP 3.45 XRP 2019-01-30 (20 days ago) 2
22 1 United States $/XRP 3.39 XRP 2019-01-29 (21 days ago) 2
23 1 United States $/XRP 3.23 XRP 2019-01-28 (22 days ago) 2
24 1 United States $/XRP 3.18 XRP 2019-01-27 (23 days ago) 2
25 1 United States $/XRP 3.15 XRP 2019-01-26 (24 days ago) 2
26 1 United States $/XRP 3.15 XRP 2019-01-25 (25 days ago) 2
27 1 United States $/XRP 3.16 XRP 2019-01-24 (26 days ago) 2
28 1 United States $/XRP 3.13 XRP 2019-01-23 (27 days ago) 2
29 1 United States $/XRP 3.12 XRP 2019-01-22 (28 days ago) 2
30 1 United States $/XRP 3.11 XRP 2019-01-21 (29 days ago) 2
31 1 United States $/XRP 3.02 XRP 2019-01-20 (30 days ago) 2
32 1 United States $/XRP 3.08 XRP 2019-01-19 (31 days ago) 2
33 1 United States $/XRP 3.04 XRP 2019-01-18 (32 days ago) 2
34 1 United States $/XRP 3.03 XRP 2019-01-17 (33 days ago) 2
35 1 United States $/XRP 3.06 XRP 2019-01-16 (34 days ago) 2
36 1 United States $/XRP 3.00 XRP 2019-01-15 (35 days ago) 2
37 1 United States $/XRP 3.14 XRP 2019-01-14 (36 days ago) 2
38 1 United States $/XRP 3.04 XRP 2019-01-13 (37 days ago) 2
39 1 United States $/XRP 3.00 XRP 2019-01-12 (38 days ago) 2
40 1 United States $/XRP 3.01 XRP 2019-01-11 (39 days ago) 2
41 1 United States $/XRP 2.70 XRP 2019-01-10 (40 days ago) 3
42 1 United States $/XRP 2.74 XRP 2019-01-09 (41 days ago) 3
43 1 United States $/XRP 2.74 XRP 2019-01-08 (42 days ago) 3
44 1 United States $/XRP 2.71 XRP 2019-01-07 (43 days ago) 3
45 1 United States $/XRP 2.81 XRP 2019-01-06 (44 days ago) 3
46 1 United States $/XRP 2.80 XRP 2019-01-05 (45 days ago) 3
47 1 United States $/XRP 2.78 XRP 2019-01-04 (46 days ago) 3
48 1 United States $/XRP 2.66 XRP 2019-01-03 (47 days ago) 3
49 1 United States $/XRP 2.74 XRP 2019-01-02 (48 days ago) 2
50 1 United States $/XRP 2.83 XRP 2019-01-01 (49 days ago) 2