Download our App  (X)
download android app

Currency History Data of Ripple ( XRP Trend ) ( USD to XRP rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Ripple (XRP) $0.4343 3 $18,460,297,313 42,501,950,124 0.98 % $1,130,044,969
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency XRP

Also Check XRP To USD

#Currency Value Date Rank
1 1 United States $/XRP 2.29 XRP 2019-06-20 (3 hour ago) 3
2 1 United States $/XRP 2.33 XRP 2019-06-19 (1 days ago) 3
3 1 United States $/XRP 2.23 XRP 2019-06-18 (2 days ago) 3
4 1 United States $/XRP 2.34 XRP 2019-06-17 (3 days ago) 3
5 1 United States $/XRP 2.44 XRP 2019-06-16 (4 days ago) 3
6 1 United States $/XRP 2.46 XRP 2019-06-15 (5 days ago) 3
7 1 United States $/XRP 2.49 XRP 2019-06-14 (6 days ago) 3
8 1 United States $/XRP 2.49 XRP 2019-06-13 (7 days ago) 3
9 1 United States $/XRP 2.54 XRP 2019-06-12 (8 days ago) 3
10 1 United States $/XRP 2.50 XRP 2019-06-11 (9 days ago) 3
11 1 United States $/XRP 2.58 XRP 2019-06-10 (10 days ago) 3
12 1 United States $/XRP 2.42 XRP 2019-06-09 (11 days ago) 3
13 1 United States $/XRP 2.36 XRP 2019-06-08 (12 days ago) 3
14 1 United States $/XRP 2.38 XRP 2019-06-07 (13 days ago) 3
15 1 United States $/XRP 2.49 XRP 2019-06-06 (14 days ago) 3
16 1 United States $/XRP 2.50 XRP 2019-06-05 (15 days ago) 3
17 1 United States $/XRP 2.35 XRP 2019-06-04 (16 days ago) 3
18 1 United States $/XRP 2.25 XRP 2019-06-03 (17 days ago) 3
19 1 United States $/XRP 2.32 XRP 2019-06-02 (18 days ago) 3
20 1 United States $/XRP 2.28 XRP 2019-06-01 (19 days ago) 3
21 1 United States $/XRP 2.37 XRP 2019-05-31 (20 days ago) 3
22 1 United States $/XRP 2.25 XRP 2019-05-30 (21 days ago) 3
23 1 United States $/XRP 2.24 XRP 2019-05-29 (22 days ago) 3
24 1 United States $/XRP 2.31 XRP 2019-05-28 (23 days ago) 3
25 1 United States $/XRP 2.45 XRP 2019-05-27 (24 days ago) 3
26 1 United States $/XRP 2.58 XRP 2019-05-26 (25 days ago) 3
27 1 United States $/XRP 2.60 XRP 2019-05-25 (26 days ago) 3
28 1 United States $/XRP 2.62 XRP 2019-05-24 (27 days ago) 3
29 1 United States $/XRP 2.65 XRP 2019-05-23 (28 days ago) 3
30 1 United States $/XRP 2.52 XRP 2019-05-22 (29 days ago) 3
31 1 United States $/XRP 2.51 XRP 2019-05-21 (30 days ago) 3
32 1 United States $/XRP 2.40 XRP 2019-05-20 (31 days ago) 3
33 1 United States $/XRP 2.68 XRP 2019-05-19 (32 days ago) 3
34 1 United States $/XRP 2.57 XRP 2019-05-18 (33 days ago) 3
35 1 United States $/XRP 2.38 XRP 2019-05-17 (34 days ago) 3
36 1 United States $/XRP 2.19 XRP 2019-05-16 (35 days ago) 3
37 1 United States $/XRP 2.45 XRP 2019-05-15 (36 days ago) 3
38 1 United States $/XRP 3.08 XRP 2019-05-14 (37 days ago) 3
39 1 United States $/XRP 3.22 XRP 2019-05-13 (38 days ago) 3
40 1 United States $/XRP 3.08 XRP 2019-05-12 (39 days ago) 3
41 1 United States $/XRP 3.33 XRP 2019-05-11 (40 days ago) 3
42 1 United States $/XRP 3.37 XRP 2019-05-10 (41 days ago) 3
43 1 United States $/XRP 3.33 XRP 2019-05-09 (42 days ago) 3
44 1 United States $/XRP 3.34 XRP 2019-05-08 (43 days ago) 3
45 1 United States $/XRP 3.31 XRP 2019-05-07 (44 days ago) 3
46 1 United States $/XRP 3.31 XRP 2019-05-06 (45 days ago) 3
47 1 United States $/XRP 3.28 XRP 2019-05-05 (46 days ago) 3
48 1 United States $/XRP 3.24 XRP 2019-05-04 (47 days ago) 3
49 1 United States $/XRP 3.30 XRP 2019-05-03 (48 days ago) 3
50 1 United States $/XRP 3.28 XRP 2019-05-02 (49 days ago) 3