Download our App  (X)
download android app

Currency History Data of Ripple ( XRP Trend ) ( USD to XRP rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Ripple (XRP) $0.2724 3 $11,684,920,254 42,890,708,341 2.47 % $1,049,909,034
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency XRP

Also Check XRP To USD

#Currency Value Date Rank
1 1 United States $/XRP 3.79 XRP 2019-08-22 (18 hour ago) 3
2 1 United States $/XRP 3.64 XRP 2019-08-21 (1 days ago) 3
3 1 United States $/XRP 3.53 XRP 2019-08-20 (2 days ago) 3
4 1 United States $/XRP 3.54 XRP 2019-08-19 (3 days ago) 3
5 1 United States $/XRP 3.76 XRP 2019-08-18 (4 days ago) 3
6 1 United States $/XRP 3.82 XRP 2019-08-17 (5 days ago) 3
7 1 United States $/XRP 3.77 XRP 2019-08-16 (6 days ago) 3
8 1 United States $/XRP 3.79 XRP 2019-08-15 (7 days ago) 3
9 1 United States $/XRP 3.37 XRP 2019-08-14 (8 days ago) 3
10 1 United States $/XRP 3.33 XRP 2019-08-13 (9 days ago) 3
11 1 United States $/XRP 3.31 XRP 2019-08-12 (10 days ago) 3
12 1 United States $/XRP 3.35 XRP 2019-08-11 (11 days ago) 3
13 1 United States $/XRP 3.36 XRP 2019-08-10 (12 days ago) 3
14 1 United States $/XRP 3.25 XRP 2019-08-09 (13 days ago) 3
15 1 United States $/XRP 3.21 XRP 2019-08-08 (14 days ago) 3
16 1 United States $/XRP 3.21 XRP 2019-08-07 (15 days ago) 3
17 1 United States $/XRP 3.09 XRP 2019-08-06 (16 days ago) 3
18 1 United States $/XRP 3.13 XRP 2019-08-05 (17 days ago) 3
19 1 United States $/XRP 3.16 XRP 2019-08-04 (18 days ago) 3
20 1 United States $/XRP 3.20 XRP 2019-08-03 (19 days ago) 3
21 1 United States $/XRP 3.15 XRP 2019-08-02 (20 days ago) 3
22 1 United States $/XRP 3.12 XRP 2019-08-01 (21 days ago) 3
23 1 United States $/XRP 3.15 XRP 2019-07-31 (22 days ago) 3
24 1 United States $/XRP 3.21 XRP 2019-07-30 (23 days ago) 3
25 1 United States $/XRP 3.21 XRP 2019-07-29 (24 days ago) 3
26 1 United States $/XRP 3.22 XRP 2019-07-28 (25 days ago) 3
27 1 United States $/XRP 3.09 XRP 2019-07-27 (26 days ago) 3
28 1 United States $/XRP 3.18 XRP 2019-07-26 (27 days ago) 3
29 1 United States $/XRP 3.17 XRP 2019-07-25 (28 days ago) 3
30 1 United States $/XRP 3.23 XRP 2019-07-24 (29 days ago) 3
31 1 United States $/XRP 3.10 XRP 2019-07-23 (30 days ago) 3
32 1 United States $/XRP 3.02 XRP 2019-07-22 (31 days ago) 3
33 1 United States $/XRP 3.00 XRP 2019-07-21 (32 days ago) 3
34 1 United States $/XRP 3.12 XRP 2019-07-20 (33 days ago) 3
35 1 United States $/XRP 3.10 XRP 2019-07-19 (34 days ago) 3
36 1 United States $/XRP 3.22 XRP 2019-07-18 (35 days ago) 3
37 1 United States $/XRP 3.37 XRP 2019-07-17 (36 days ago) 3
38 1 United States $/XRP 3.17 XRP 2019-07-16 (37 days ago) 3
39 1 United States $/XRP 3.26 XRP 2019-07-15 (38 days ago) 3
40 1 United States $/XRP 3.01 XRP 2019-07-14 (39 days ago) 3
41 1 United States $/XRP 2.90 XRP 2019-07-13 (40 days ago) 3
42 1 United States $/XRP 3.03 XRP 2019-07-12 (41 days ago) 3
43 1 United States $/XRP 2.75 XRP 2019-07-11 (42 days ago) 3
44 1 United States $/XRP 2.53 XRP 2019-07-10 (43 days ago) 3
45 1 United States $/XRP 2.49 XRP 2019-07-09 (44 days ago) 3
46 1 United States $/XRP 2.52 XRP 2019-07-08 (45 days ago) 3
47 1 United States $/XRP 2.57 XRP 2019-07-07 (46 days ago) 3
48 1 United States $/XRP 2.64 XRP 2019-07-06 (47 days ago) 3
49 1 United States $/XRP 2.57 XRP 2019-07-05 (48 days ago) 3
50 1 United States $/XRP 2.45 XRP 2019-07-04 (49 days ago) 3