Download our App  (X)
download android app

Currency History Data of Ripple ( XRP Trend ) ( USD to XRP rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Ripple (XRP) $0.2410 3 $10,549,736,910 43,779,512,655 3.43 % $2,308,338,335
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency XRP

Also Check XRP To USD

#Currency Value Date Rank
1 1 United States $/XRP 4.25 XRP 2020-03-05 (120 days ago) 3
2 1 United States $/XRP 4.27 XRP 2020-03-04 (121 days ago) 3
3 1 United States $/XRP 4.22 XRP 2020-03-03 (122 days ago) 3
4 1 United States $/XRP 4.38 XRP 2020-03-02 (123 days ago) 3
5 1 United States $/XRP 4.26 XRP 2020-03-01 (124 days ago) 3
6 1 United States $/XRP 4.18 XRP 2020-02-29 (125 days ago) 3
7 1 United States $/XRP 4.14 XRP 2020-02-28 (126 days ago) 3
8 1 United States $/XRP 4.38 XRP 2020-02-27 (127 days ago) 3
9 1 United States $/XRP 4.17 XRP 2020-02-26 (128 days ago) 3
10 1 United States $/XRP 3.71 XRP 2020-02-25 (129 days ago) 3
11 1 United States $/XRP 3.62 XRP 2020-02-24 (130 days ago) 3
12 1 United States $/XRP 3.62 XRP 2020-02-23 (131 days ago) 3
13 1 United States $/XRP 3.65 XRP 2020-02-22 (132 days ago) 3
14 1 United States $/XRP 3.67 XRP 2020-02-21 (133 days ago) 3
15 1 United States $/XRP 3.57 XRP 2020-02-20 (134 days ago) 3
16 1 United States $/XRP 3.39 XRP 2020-02-19 (135 days ago) 3
17 1 United States $/XRP 3.53 XRP 2020-02-18 (136 days ago) 3
18 1 United States $/XRP 3.48 XRP 2020-02-17 (137 days ago) 3
19 1 United States $/XRP 3.15 XRP 2020-02-16 (138 days ago) 3
20 1 United States $/XRP 2.99 XRP 2020-02-15 (139 days ago) 3
21 1 United States $/XRP 3.09 XRP 2020-02-14 (140 days ago) 3
22 1 United States $/XRP 3.26 XRP 2020-02-13 (141 days ago) 3
23 1 United States $/XRP 3.52 XRP 2020-02-12 (142 days ago) 3
24 1 United States $/XRP 3.68 XRP 2020-02-11 (143 days ago) 3
25 1 United States $/XRP 3.58 XRP 2020-02-10 (144 days ago) 3
26 1 United States $/XRP 3.59 XRP 2020-02-09 (145 days ago) 3
27 1 United States $/XRP 3.64 XRP 2020-02-08 (146 days ago) 3
28 1 United States $/XRP 3.52 XRP 2020-02-07 (147 days ago) 3
29 1 United States $/XRP 3.64 XRP 2020-02-06 (148 days ago) 3
30 1 United States $/XRP 3.69 XRP 2020-02-05 (149 days ago) 3
31 1 United States $/XRP 3.91 XRP 2020-02-04 (150 days ago) 3
32 1 United States $/XRP 3.92 XRP 2020-02-03 (151 days ago) 3
33 1 United States $/XRP 4.17 XRP 2020-02-02 (152 days ago) 3
34 1 United States $/XRP 4.18 XRP 2020-02-01 (153 days ago) 3
35 1 United States $/XRP 4.10 XRP 2020-01-31 (154 days ago) 3
36 1 United States $/XRP 4.30 XRP 2020-01-30 (155 days ago) 3
37 1 United States $/XRP 4.19 XRP 2020-01-29 (156 days ago) 3
38 1 United States $/XRP 4.28 XRP 2020-01-28 (157 days ago) 3
39 1 United States $/XRP 4.32 XRP 2020-01-27 (158 days ago) 3
40 1 United States $/XRP 4.56 XRP 2020-01-26 (159 days ago) 3
41 1 United States $/XRP 4.48 XRP 2020-01-25 (160 days ago) 3
42 1 United States $/XRP 4.54 XRP 2020-01-24 (161 days ago) 3
43 1 United States $/XRP 4.27 XRP 2020-01-23 (162 days ago) 3
44 1 United States $/XRP 4.22 XRP 2020-01-22 (163 days ago) 3
45 1 United States $/XRP 4.29 XRP 2020-01-21 (164 days ago) 3
46 1 United States $/XRP 4.32 XRP 2020-01-20 (165 days ago) 3
47 1 United States $/XRP 4.07 XRP 2020-01-19 (166 days ago) 3
48 1 United States $/XRP 4.20 XRP 2020-01-18 (167 days ago) 3
49 1 United States $/XRP 4.37 XRP 2020-01-17 (168 days ago) 3
50 1 United States $/XRP 4.43 XRP 2020-01-16 (169 days ago) 3