Download our App  (X)
download android app

Currency History Data of Ripple ( XRP Trend ) ( USD to XRP rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Ripple (XRP) $0.2921 3 $12,629,165,498 43,242,653,330 -1.34 % $1,485,862,203
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency XRP

Also Check XRP To USD

#Currency Value Date Rank
1 1 United States $/XRP 3.42 XRP 2019-10-23 (9 hour ago) 3
2 1 United States $/XRP 3.41 XRP 2019-10-22 (1 days ago) 3
3 1 United States $/XRP 3.42 XRP 2019-10-21 (2 days ago) 3
4 1 United States $/XRP 3.41 XRP 2019-10-20 (3 days ago) 3
5 1 United States $/XRP 3.42 XRP 2019-10-19 (4 days ago) 3
6 1 United States $/XRP 3.36 XRP 2019-10-18 (5 days ago) 3
7 1 United States $/XRP 3.51 XRP 2019-10-17 (6 days ago) 3
8 1 United States $/XRP 3.44 XRP 2019-10-16 (7 days ago) 3
9 1 United States $/XRP 3.37 XRP 2019-10-15 (8 days ago) 3
10 1 United States $/XRP 3.52 XRP 2019-10-14 (9 days ago) 3
11 1 United States $/XRP 3.62 XRP 2019-10-13 (10 days ago) 3
12 1 United States $/XRP 3.65 XRP 2019-10-12 (11 days ago) 3
13 1 United States $/XRP 3.66 XRP 2019-10-11 (12 days ago) 3
14 1 United States $/XRP 3.57 XRP 2019-10-10 (13 days ago) 3
15 1 United States $/XRP 3.60 XRP 2019-10-09 (14 days ago) 3
16 1 United States $/XRP 3.54 XRP 2019-10-08 (15 days ago) 3
17 1 United States $/XRP 3.89 XRP 2019-10-07 (16 days ago) 3
18 1 United States $/XRP 3.95 XRP 2019-10-06 (17 days ago) 3
19 1 United States $/XRP 3.94 XRP 2019-10-05 (18 days ago) 3
20 1 United States $/XRP 4.03 XRP 2019-10-04 (19 days ago) 3
21 1 United States $/XRP 3.96 XRP 2019-10-03 (20 days ago) 3
22 1 United States $/XRP 4.00 XRP 2019-10-02 (21 days ago) 3
23 1 United States $/XRP 3.94 XRP 2019-10-01 (22 days ago) 3
24 1 United States $/XRP 4.15 XRP 2019-09-30 (23 days ago) 3
25 1 United States $/XRP 4.13 XRP 2019-09-29 (24 days ago) 3
26 1 United States $/XRP 4.09 XRP 2019-09-28 (25 days ago) 3
27 1 United States $/XRP 4.17 XRP 2019-09-27 (26 days ago) 3
28 1 United States $/XRP 4.09 XRP 2019-09-26 (27 days ago) 3
29 1 United States $/XRP 4.14 XRP 2019-09-25 (28 days ago) 3
30 1 United States $/XRP 3.74 XRP 2019-09-24 (29 days ago) 3
31 1 United States $/XRP 3.63 XRP 2019-09-23 (30 days ago) 3
32 1 United States $/XRP 3.55 XRP 2019-09-22 (31 days ago) 3
33 1 United States $/XRP 3.39 XRP 2019-09-21 (32 days ago) 3
34 1 United States $/XRP 3.41 XRP 2019-09-20 (33 days ago) 3
35 1 United States $/XRP 3.32 XRP 2019-09-19 (34 days ago) 3
36 1 United States $/XRP 3.29 XRP 2019-09-18 (35 days ago) 3
37 1 United States $/XRP 3.83 XRP 2019-09-17 (36 days ago) 3
38 1 United States $/XRP 3.82 XRP 2019-09-16 (37 days ago) 3
39 1 United States $/XRP 3.82 XRP 2019-09-15 (38 days ago) 3
40 1 United States $/XRP 3.91 XRP 2019-09-14 (39 days ago) 3
41 1 United States $/XRP 3.92 XRP 2019-09-13 (40 days ago) 3
42 1 United States $/XRP 3.91 XRP 2019-09-12 (41 days ago) 3
43 1 United States $/XRP 3.87 XRP 2019-09-11 (42 days ago) 3
44 1 United States $/XRP 3.85 XRP 2019-09-10 (43 days ago) 3
45 1 United States $/XRP 3.80 XRP 2019-09-09 (44 days ago) 3
46 1 United States $/XRP 3.79 XRP 2019-09-08 (45 days ago) 3
47 1 United States $/XRP 3.97 XRP 2019-09-07 (46 days ago) 3
48 1 United States $/XRP 3.91 XRP 2019-09-06 (47 days ago) 3
49 1 United States $/XRP 3.87 XRP 2019-09-05 (48 days ago) 3
50 1 United States $/XRP 3.81 XRP 2019-09-04 (49 days ago) 3