Download our App  (X)
download android app

Currency History Data of Monero ( XMR Trend ) ( USD to XMR rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Monero (xmr) $155.68 45 $2,829,996,671 0 5.62 % $101,736,883
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency XMR

Also Check XMR To USD

#Currency Value Date Rank
1 1 Monero/XMR 1.10 XMR 2022-01-22 (8 hour ago) 44
2 1 Monero/XMR 1.21 XMR 2022-01-21 (1 days ago) 47
3 1 Monero/XMR 1.30 XMR 2022-01-20 (2 days ago) 45
4 1 Monero/XMR 1.31 XMR 2022-01-19 (3 days ago) 45
5 1 Monero/XMR 1.38 XMR 2022-01-18 (4 days ago) 43
6 1 Monero/XMR 1.44 XMR 2022-01-17 (5 days ago) 44
7 1 Monero/XMR 1.40 XMR 2022-01-16 (6 days ago) 46
8 1 Monero/XMR 1.48 XMR 2022-01-15 (7 days ago) 42
9 1 Monero/XMR 1.43 XMR 2022-01-14 (8 days ago) 43
10 1 Monero/XMR 1.28 XMR 2022-01-13 (9 days ago) 49
11 1 Monero/XMR 1.24 XMR 2022-01-12 (10 days ago) 49
12 1 Monero/XMR 1.18 XMR 2022-01-11 (11 days ago) 48
13 1 Monero/XMR 1.22 XMR 2022-01-10 (12 days ago) 48
14 1 Monero/XMR 1.19 XMR 2022-01-09 (13 days ago) 49
15 1 Monero/XMR 1.25 XMR 2022-01-08 (14 days ago) 47
16 1 Monero/XMR 1.31 XMR 2022-01-07 (15 days ago) 47
17 1 Monero/XMR 1.34 XMR 2022-01-06 (16 days ago) 47
18 1 Monero/XMR 1.43 XMR 2022-01-05 (17 days ago) 47
19 1 Monero/XMR 1.49 XMR 2022-01-04 (18 days ago) 46
20 1 Monero/XMR 1.54 XMR 2022-01-03 (19 days ago) 45
21 1 Monero/XMR 1.61 XMR 2022-01-02 (20 days ago) 44
22 1 Monero/XMR 1.47 XMR 2022-01-01 (21 days ago) 45
23 1 Monero/XMR 1.45 XMR 2021-12-31 (22 days ago) 45
24 1 Monero/XMR 1.37 XMR 2021-12-30 (23 days ago) 46
25 1 Monero/XMR 1.34 XMR 2021-12-29 (24 days ago) 48
26 1 Monero/XMR 1.43 XMR 2021-12-28 (25 days ago) 48
27 1 Monero/XMR 1.39 XMR 2021-12-27 (26 days ago) 47
28 1 Monero/XMR 1.36 XMR 2021-12-26 (27 days ago) 48
29 1 Monero/XMR 1.31 XMR 2021-12-25 (28 days ago) 48
30 1 Monero/XMR 1.35 XMR 2021-12-24 (29 days ago) 50
31 1 Monero/XMR 1.22 XMR 2021-12-23 (30 days ago) 51
32 1 Monero/XMR 1.22 XMR 2021-12-22 (31 days ago) 51
33 1 Monero/XMR 1.22 XMR 2021-12-21 (32 days ago) 49
34 1 Monero/XMR 1.18 XMR 2021-12-20 (33 days ago) 50
35 1 Monero/XMR 1.17 XMR 2021-12-19 (34 days ago) 51
36 1 Monero/XMR 1.17 XMR 2021-12-18 (35 days ago) 51
37 1 Monero/XMR 1.20 XMR 2021-12-17 (36 days ago) 49
38 1 Monero/XMR 1.23 XMR 2021-12-16 (36 days ago) 50
39 1 Monero/XMR 1.22 XMR 2021-12-11 (42 days ago) 50
40 1 Monero/XMR 1.25 XMR 2021-12-10 (42 days ago) 49
41 1 Monero/XMR 1.44 XMR 2021-12-04 (49 days ago) 47
42 1 Monero/XMR 1.55 XMR 2021-12-03 (50 days ago) 47
43 1 Monero/XMR 1.48 XMR 2021-12-02 (51 days ago) 48
44 1 Monero/XMR 1.53 XMR 2021-12-01 (52 days ago) 48
45 1 Monero/XMR 1.51 XMR 2021-11-30 (53 days ago) 49
46 1 Monero/XMR 1.53 XMR 2021-11-29 (54 days ago) 47
47 1 Monero/XMR 1.46 XMR 2021-11-28 (55 days ago) 47
48 1 Monero/XMR 1.44 XMR 2021-11-27 (56 days ago) 48
49 1 Monero/XMR 1.59 XMR 2021-11-26 (57 days ago) 47
50 1 Monero/XMR 1.57 XMR 2021-11-25 (58 days ago) 47