Download our App  (X)
download android app

Currency History Data of Stellar ( XLM Trend ) ( USD to XLM rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Stellar (XLM) $0.0603 13 $1,218,851,209 20,223,415,805 3.53 % $419,500,993
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency XLM

Also Check XLM To USD

#Currency Value Date Rank
1 1 United States $/XLM 16.89 XLM 2020-03-05 (125 days ago) 13
2 1 United States $/XLM 17.19 XLM 2020-03-04 (126 days ago) 13
3 1 United States $/XLM 16.95 XLM 2020-03-03 (127 days ago) 13
4 1 United States $/XLM 17.75 XLM 2020-03-02 (128 days ago) 13
5 1 United States $/XLM 17.09 XLM 2020-03-01 (128 days ago) 13
6 1 United States $/XLM 16.99 XLM 2020-02-29 (130 days ago) 14
7 1 United States $/XLM 16.41 XLM 2020-02-28 (131 days ago) 14
8 1 United States $/XLM 17.23 XLM 2020-02-27 (132 days ago) 14
9 1 United States $/XLM 15.92 XLM 2020-02-26 (133 days ago) 13
10 1 United States $/XLM 14.28 XLM 2020-02-25 (134 days ago) 12
11 1 United States $/XLM 14.10 XLM 2020-02-24 (135 days ago) 14
12 1 United States $/XLM 14.41 XLM 2020-02-23 (136 days ago) 13
13 1 United States $/XLM 13.84 XLM 2020-02-22 (137 days ago) 13
14 1 United States $/XLM 14.06 XLM 2020-02-21 (138 days ago) 13
15 1 United States $/XLM 14.02 XLM 2020-02-20 (139 days ago) 13
16 1 United States $/XLM 13.23 XLM 2020-02-19 (140 days ago) 13
17 1 United States $/XLM 14.10 XLM 2020-02-18 (141 days ago) 14
18 1 United States $/XLM 13.90 XLM 2020-02-17 (142 days ago) 14
19 1 United States $/XLM 12.32 XLM 2020-02-16 (143 days ago) 12
20 1 United States $/XLM 11.75 XLM 2020-02-15 (144 days ago) 12
21 1 United States $/XLM 12.05 XLM 2020-02-14 (145 days ago) 12
22 1 United States $/XLM 12.47 XLM 2020-02-13 (146 days ago) 13
23 1 United States $/XLM 13.27 XLM 2020-02-12 (147 days ago) 14
24 1 United States $/XLM 14.22 XLM 2020-02-11 (148 days ago) 14
25 1 United States $/XLM 13.76 XLM 2020-02-10 (148 days ago) 13
26 1 United States $/XLM 14.02 XLM 2020-02-09 (150 days ago) 13
27 1 United States $/XLM 14.23 XLM 2020-02-08 (151 days ago) 13
28 1 United States $/XLM 14.12 XLM 2020-02-07 (152 days ago) 13
29 1 United States $/XLM 14.74 XLM 2020-02-06 (153 days ago) 14
30 1 United States $/XLM 15.17 XLM 2020-02-05 (154 days ago) 13
31 1 United States $/XLM 15.56 XLM 2020-02-04 (155 days ago) 14
32 1 United States $/XLM 15.31 XLM 2020-02-03 (156 days ago) 14
33 1 United States $/XLM 16.63 XLM 2020-02-02 (157 days ago) 15
34 1 United States $/XLM 16.25 XLM 2020-02-01 (158 days ago) 14
35 1 United States $/XLM 15.73 XLM 2020-01-31 (159 days ago) 14
36 1 United States $/XLM 16.45 XLM 2020-01-30 (159 days ago) 12
37 1 United States $/XLM 16.44 XLM 2020-01-29 (161 days ago) 14
38 1 United States $/XLM 16.56 XLM 2020-01-28 (161 days ago) 13
39 1 United States $/XLM 16.85 XLM 2020-01-27 (163 days ago) 10
40 1 United States $/XLM 17.72 XLM 2020-01-26 (164 days ago) 10
41 1 United States $/XLM 17.47 XLM 2020-01-25 (165 days ago) 11
42 1 United States $/XLM 17.52 XLM 2020-01-24 (166 days ago) 10
43 1 United States $/XLM 16.64 XLM 2020-01-23 (167 days ago) 10
44 1 United States $/XLM 15.93 XLM 2020-01-22 (168 days ago) 10
45 1 United States $/XLM 16.12 XLM 2020-01-21 (169 days ago) 10
46 1 United States $/XLM 16.60 XLM 2020-01-20 (169 days ago) 10
47 1 United States $/XLM 16.10 XLM 2020-01-19 (171 days ago) 10
48 1 United States $/XLM 16.83 XLM 2020-01-18 (172 days ago) 11
49 1 United States $/XLM 18.54 XLM 2020-01-17 (173 days ago) 14
50 1 United States $/XLM 19.01 XLM 2020-01-16 (174 days ago) 14