Download our App  (X)
download android app

Currency History Data of Stellar ( XLM Trend ) ( USD to XLM rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Stellar (XLM) $0.0624 10 $1,249,461,889 20,035,618,252 -2.19 % $192,159,592
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency XLM

Also Check XLM To USD

#Currency Value Date Rank
1 1 United States $/XLM 15.88 XLM 2019-10-23 (9 hour ago) 10
2 1 United States $/XLM 15.66 XLM 2019-10-22 (1 days ago) 10
3 1 United States $/XLM 15.84 XLM 2019-10-21 (2 days ago) 10
4 1 United States $/XLM 15.85 XLM 2019-10-20 (3 days ago) 10
5 1 United States $/XLM 15.79 XLM 2019-10-19 (4 days ago) 10
6 1 United States $/XLM 15.67 XLM 2019-10-18 (5 days ago) 10
7 1 United States $/XLM 16.02 XLM 2019-10-17 (6 days ago) 10
8 1 United States $/XLM 15.55 XLM 2019-10-16 (7 days ago) 10
9 1 United States $/XLM 15.40 XLM 2019-10-15 (8 days ago) 10
10 1 United States $/XLM 16.38 XLM 2019-10-14 (9 days ago) 10
11 1 United States $/XLM 16.88 XLM 2019-10-13 (10 days ago) 10
12 1 United States $/XLM 16.36 XLM 2019-10-12 (11 days ago) 10
13 1 United States $/XLM 16.04 XLM 2019-10-11 (12 days ago) 10
14 1 United States $/XLM 15.82 XLM 2019-10-10 (13 days ago) 10
15 1 United States $/XLM 16.04 XLM 2019-10-09 (14 days ago) 10
16 1 United States $/XLM 16.05 XLM 2019-10-08 (15 days ago) 10
17 1 United States $/XLM 17.00 XLM 2019-10-07 (16 days ago) 10
18 1 United States $/XLM 16.89 XLM 2019-10-06 (17 days ago) 10
19 1 United States $/XLM 16.93 XLM 2019-10-05 (18 days ago) 10
20 1 United States $/XLM 17.04 XLM 2019-10-04 (19 days ago) 10
21 1 United States $/XLM 16.81 XLM 2019-10-03 (20 days ago) 10
22 1 United States $/XLM 16.93 XLM 2019-10-02 (21 days ago) 10
23 1 United States $/XLM 16.49 XLM 2019-10-01 (22 days ago) 10
24 1 United States $/XLM 17.11 XLM 2019-09-30 (23 days ago) 10
25 1 United States $/XLM 16.75 XLM 2019-09-29 (24 days ago) 10
26 1 United States $/XLM 16.56 XLM 2019-09-28 (25 days ago) 10
27 1 United States $/XLM 17.24 XLM 2019-09-27 (26 days ago) 10
28 1 United States $/XLM 17.20 XLM 2019-09-26 (27 days ago) 10
29 1 United States $/XLM 17.86 XLM 2019-09-25 (28 days ago) 10
30 1 United States $/XLM 16.10 XLM 2019-09-24 (29 days ago) 10
31 1 United States $/XLM 14.70 XLM 2019-09-23 (30 days ago) 10
32 1 United States $/XLM 14.33 XLM 2019-09-22 (31 days ago) 10
33 1 United States $/XLM 13.47 XLM 2019-09-21 (32 days ago) 10
34 1 United States $/XLM 12.69 XLM 2019-09-20 (33 days ago) 10
35 1 United States $/XLM 13.03 XLM 2019-09-19 (34 days ago) 10
36 1 United States $/XLM 15.33 XLM 2019-09-18 (35 days ago) 11
37 1 United States $/XLM 17.03 XLM 2019-09-17 (36 days ago) 12
38 1 United States $/XLM 17.19 XLM 2019-09-16 (37 days ago) 12
39 1 United States $/XLM 17.31 XLM 2019-09-15 (38 days ago) 12
40 1 United States $/XLM 17.64 XLM 2019-09-14 (39 days ago) 12
41 1 United States $/XLM 17.84 XLM 2019-09-13 (40 days ago) 12
42 1 United States $/XLM 16.82 XLM 2019-09-12 (41 days ago) 11
43 1 United States $/XLM 16.72 XLM 2019-09-11 (42 days ago) 12
44 1 United States $/XLM 16.67 XLM 2019-09-10 (43 days ago) 12
45 1 United States $/XLM 16.42 XLM 2019-09-09 (44 days ago) 12
46 1 United States $/XLM 16.91 XLM 2019-09-08 (45 days ago) 12
47 1 United States $/XLM 17.08 XLM 2019-09-07 (46 days ago) 11
48 1 United States $/XLM 16.56 XLM 2019-09-06 (47 days ago) 11
49 1 United States $/XLM 16.20 XLM 2019-09-05 (48 days ago) 11
50 1 United States $/XLM 15.90 XLM 2019-09-04 (49 days ago) 11