Download our App  (X)
download android app

Currency History Data of Stellar ( XLM Trend ) ( USD to XLM rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Stellar (XLM) $0.0906 8 $1,736,864,866 19,175,501,080 8.43 % $170,442,367
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency XLM

Also Check XLM To USD

#Currency Value Date Rank
1 1 United States $/XLM 11.95 XLM 2019-02-19 (18 hour ago) 9
2 1 United States $/XLM 12.57 XLM 2019-02-18 (1 days ago) 9
3 1 United States $/XLM 12.75 XLM 2019-02-17 (2 days ago) 9
4 1 United States $/XLM 12.63 XLM 2019-02-16 (3 days ago) 9
5 1 United States $/XLM 13.04 XLM 2019-02-15 (4 days ago) 9
6 1 United States $/XLM 12.99 XLM 2019-02-14 (5 days ago) 9
7 1 United States $/XLM 12.88 XLM 2019-02-13 (6 days ago) 9
8 1 United States $/XLM 12.89 XLM 2019-02-12 (7 days ago) 9
9 1 United States $/XLM 12.44 XLM 2019-02-11 (8 days ago) 9
10 1 United States $/XLM 12.37 XLM 2019-02-10 (9 days ago) 9
11 1 United States $/XLM 12.31 XLM 2019-02-09 (10 days ago) 9
12 1 United States $/XLM 13.39 XLM 2019-02-08 (11 days ago) 9
13 1 United States $/XLM 13.44 XLM 2019-02-07 (12 days ago) 9
14 1 United States $/XLM 12.84 XLM 2019-02-06 (13 days ago) 9
15 1 United States $/XLM 12.55 XLM 2019-02-05 (14 days ago) 9
16 1 United States $/XLM 12.31 XLM 2019-02-04 (15 days ago) 9
17 1 United States $/XLM 12.03 XLM 2019-02-03 (16 days ago) 9
18 1 United States $/XLM 11.96 XLM 2019-02-02 (17 days ago) 9
19 1 United States $/XLM 12.10 XLM 2019-02-01 (18 days ago) 9
20 1 United States $/XLM 11.68 XLM 2019-01-31 (19 days ago) 9
21 1 United States $/XLM 11.92 XLM 2019-01-30 (20 days ago) 9
22 1 United States $/XLM 11.38 XLM 2019-01-29 (21 days ago) 9
23 1 United States $/XLM 10.38 XLM 2019-01-28 (22 days ago) 9
24 1 United States $/XLM 10.00 XLM 2019-01-27 (23 days ago) 8
25 1 United States $/XLM 9.83 XLM 2019-01-26 (24 days ago) 8
26 1 United States $/XLM 9.78 XLM 2019-01-25 (25 days ago) 8
27 1 United States $/XLM 9.77 XLM 2019-01-24 (26 days ago) 7
28 1 United States $/XLM 9.61 XLM 2019-01-23 (27 days ago) 7
29 1 United States $/XLM 9.68 XLM 2019-01-22 (28 days ago) 7
30 1 United States $/XLM 9.55 XLM 2019-01-21 (29 days ago) 7
31 1 United States $/XLM 9.24 XLM 2019-01-20 (30 days ago) 6
32 1 United States $/XLM 9.36 XLM 2019-01-19 (31 days ago) 7
33 1 United States $/XLM 9.22 XLM 2019-01-18 (32 days ago) 6
34 1 United States $/XLM 9.36 XLM 2019-01-17 (33 days ago) 6
35 1 United States $/XLM 9.46 XLM 2019-01-16 (34 days ago) 7
36 1 United States $/XLM 9.13 XLM 2019-01-15 (35 days ago) 6
37 1 United States $/XLM 9.64 XLM 2019-01-14 (36 days ago) 6
38 1 United States $/XLM 9.36 XLM 2019-01-13 (37 days ago) 6
39 1 United States $/XLM 9.31 XLM 2019-01-12 (38 days ago) 6
40 1 United States $/XLM 9.09 XLM 2019-01-11 (39 days ago) 6
41 1 United States $/XLM 8.08 XLM 2019-01-10 (40 days ago) 6
42 1 United States $/XLM 8.12 XLM 2019-01-09 (41 days ago) 7
43 1 United States $/XLM 8.12 XLM 2019-01-08 (42 days ago) 6
44 1 United States $/XLM 8.31 XLM 2019-01-07 (43 days ago) 7
45 1 United States $/XLM 8.76 XLM 2019-01-06 (44 days ago) 6
46 1 United States $/XLM 8.67 XLM 2019-01-05 (45 days ago) 6
47 1 United States $/XLM 8.79 XLM 2019-01-04 (46 days ago) 6
48 1 United States $/XLM 8.38 XLM 2019-01-03 (47 days ago) 6
49 1 United States $/XLM 8.63 XLM 2019-01-02 (48 days ago) 6
50 1 United States $/XLM 8.86 XLM 2019-01-01 (49 days ago) 6