Download our App  (X)
download android app

Currency History Data of Stellar ( XLM Trend ) ( USD to XLM rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Stellar (XLM) $0.1253 10 $2,431,291,061 19,408,943,901 -3.6 % $286,076,384
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency XLM

Also Check XLM To USD

#Currency Value Date Rank
1 1 United States $/XLM 7.63 XLM 2019-06-18 (20 hour ago) 10
2 1 United States $/XLM 7.71 XLM 2019-06-17 (1 days ago) 10
3 1 United States $/XLM 7.89 XLM 2019-06-16 (2 days ago) 10
4 1 United States $/XLM 7.98 XLM 2019-06-15 (3 days ago) 10
5 1 United States $/XLM 8.02 XLM 2019-06-14 (4 days ago) 10
6 1 United States $/XLM 7.91 XLM 2019-06-13 (5 days ago) 11
7 1 United States $/XLM 8.14 XLM 2019-06-12 (6 days ago) 10
8 1 United States $/XLM 8.07 XLM 2019-06-11 (7 days ago) 10
9 1 United States $/XLM 8.35 XLM 2019-06-10 (8 days ago) 10
10 1 United States $/XLM 7.93 XLM 2019-06-09 (9 days ago) 10
11 1 United States $/XLM 7.84 XLM 2019-06-08 (10 days ago) 10
12 1 United States $/XLM 8.04 XLM 2019-06-07 (11 days ago) 10
13 1 United States $/XLM 8.25 XLM 2019-06-06 (12 days ago) 10
14 1 United States $/XLM 8.19 XLM 2019-06-05 (13 days ago) 10
15 1 United States $/XLM 7.69 XLM 2019-06-04 (14 days ago) 10
16 1 United States $/XLM 7.27 XLM 2019-06-03 (15 days ago) 10
17 1 United States $/XLM 7.51 XLM 2019-06-02 (16 days ago) 10
18 1 United States $/XLM 7.48 XLM 2019-06-01 (17 days ago) 10
19 1 United States $/XLM 7.69 XLM 2019-05-31 (18 days ago) 10
20 1 United States $/XLM 7.32 XLM 2019-05-30 (19 days ago) 10
21 1 United States $/XLM 7.19 XLM 2019-05-29 (20 days ago) 9
22 1 United States $/XLM 7.31 XLM 2019-05-28 (21 days ago) 9
23 1 United States $/XLM 7.50 XLM 2019-05-27 (22 days ago) 9
24 1 United States $/XLM 7.95 XLM 2019-05-26 (23 days ago) 9
25 1 United States $/XLM 7.94 XLM 2019-05-25 (24 days ago) 9
26 1 United States $/XLM 7.99 XLM 2019-05-24 (25 days ago) 9
27 1 United States $/XLM 8.05 XLM 2019-05-23 (26 days ago) 9
28 1 United States $/XLM 7.45 XLM 2019-05-22 (27 days ago) 9
29 1 United States $/XLM 7.38 XLM 2019-05-21 (28 days ago) 9
30 1 United States $/XLM 7.07 XLM 2019-05-20 (29 days ago) 9
31 1 United States $/XLM 7.77 XLM 2019-05-19 (30 days ago) 9
32 1 United States $/XLM 7.80 XLM 2019-05-18 (31 days ago) 9
33 1 United States $/XLM 7.29 XLM 2019-05-17 (32 days ago) 9
34 1 United States $/XLM 7.29 XLM 2019-05-16 (33 days ago) 9
35 1 United States $/XLM 8.84 XLM 2019-05-15 (34 days ago) 10
36 1 United States $/XLM 9.96 XLM 2019-05-14 (35 days ago) 9
37 1 United States $/XLM 10.11 XLM 2019-05-13 (36 days ago) 9
38 1 United States $/XLM 9.60 XLM 2019-05-12 (37 days ago) 9
39 1 United States $/XLM 10.82 XLM 2019-05-11 (38 days ago) 9
40 1 United States $/XLM 11.08 XLM 2019-05-10 (39 days ago) 9
41 1 United States $/XLM 10.67 XLM 2019-05-09 (40 days ago) 9
42 1 United States $/XLM 10.54 XLM 2019-05-08 (41 days ago) 9
43 1 United States $/XLM 10.24 XLM 2019-05-07 (42 days ago) 9
44 1 United States $/XLM 10.10 XLM 2019-05-06 (43 days ago) 9
45 1 United States $/XLM 10.02 XLM 2019-05-05 (44 days ago) 9
46 1 United States $/XLM 9.78 XLM 2019-05-04 (45 days ago) 9
47 1 United States $/XLM 9.98 XLM 2019-05-03 (46 days ago) 9
48 1 United States $/XLM 9.86 XLM 2019-05-02 (47 days ago) 9
49 1 United States $/XLM 10.01 XLM 2019-05-01 (48 days ago) 9
50 1 United States $/XLM 10.37 XLM 2019-04-30 (49 days ago) 9