Download our App  (X)
download android app

Currency History Data of Stellar ( XLM Trend ) ( USD to XLM rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Stellar (XLM) $0.1159 9 $2,243,864,793 19,363,612,844 -1.03 % $271,892,743
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency XLM

Also Check XLM To USD

#Currency Value Date Rank
1 1 United States $/XLM 8.63 XLM 2019-04-20 (13 minutes ago) 9
2 1 United States $/XLM 8.53 XLM 2019-04-19 (1 days ago) 9
3 1 United States $/XLM 8.57 XLM 2019-04-18 (2 days ago) 9
4 1 United States $/XLM 8.51 XLM 2019-04-17 (3 days ago) 9
5 1 United States $/XLM 8.80 XLM 2019-04-16 (4 days ago) 9
6 1 United States $/XLM 8.57 XLM 2019-04-15 (5 days ago) 9
7 1 United States $/XLM 8.63 XLM 2019-04-14 (6 days ago) 9
8 1 United States $/XLM 8.73 XLM 2019-04-13 (7 days ago) 9
9 1 United States $/XLM 8.57 XLM 2019-04-12 (8 days ago) 9
10 1 United States $/XLM 7.97 XLM 2019-04-11 (9 days ago) 8
11 1 United States $/XLM 7.98 XLM 2019-04-10 (10 days ago) 8
12 1 United States $/XLM 7.57 XLM 2019-04-09 (11 days ago) 8
13 1 United States $/XLM 7.66 XLM 2019-04-08 (12 days ago) 8
14 1 United States $/XLM 8.02 XLM 2019-04-07 (13 days ago) 8
15 1 United States $/XLM 7.91 XLM 2019-04-06 (14 days ago) 8
16 1 United States $/XLM 8.42 XLM 2019-04-05 (15 days ago) 8
17 1 United States $/XLM 8.24 XLM 2019-04-04 (16 days ago) 9
18 1 United States $/XLM 8.21 XLM 2019-04-03 (17 days ago) 8
19 1 United States $/XLM 9.12 XLM 2019-04-02 (18 days ago) 8
20 1 United States $/XLM 9.29 XLM 2019-04-01 (19 days ago) 8
21 1 United States $/XLM 9.31 XLM 2019-03-31 (20 days ago) 8
22 1 United States $/XLM 9.30 XLM 2019-03-30 (21 days ago) 8
23 1 United States $/XLM 9.31 XLM 2019-03-29 (22 days ago) 8
24 1 United States $/XLM 9.26 XLM 2019-03-28 (23 days ago) 8
25 1 United States $/XLM 9.68 XLM 2019-03-27 (24 days ago) 9
26 1 United States $/XLM 9.77 XLM 2019-03-26 (25 days ago) 9
27 1 United States $/XLM 9.43 XLM 2019-03-25 (26 days ago) 8
28 1 United States $/XLM 9.25 XLM 2019-03-24 (27 days ago) 8
29 1 United States $/XLM 9.21 XLM 2019-03-23 (28 days ago) 8
30 1 United States $/XLM 9.26 XLM 2019-03-22 (29 days ago) 7
31 1 United States $/XLM 8.97 XLM 2019-03-21 (30 days ago) 8
32 1 United States $/XLM 8.83 XLM 2019-03-20 (31 days ago) 8
33 1 United States $/XLM 8.62 XLM 2019-03-19 (32 days ago) 7
34 1 United States $/XLM 9.13 XLM 2019-03-18 (33 days ago) 8
35 1 United States $/XLM 9.13 XLM 2019-03-17 (34 days ago) 8
36 1 United States $/XLM 9.27 XLM 2019-03-16 (35 days ago) 8
37 1 United States $/XLM 9.32 XLM 2019-03-15 (36 days ago) 8
38 1 United States $/XLM 9.24 XLM 2019-03-14 (37 days ago) 8
39 1 United States $/XLM 9.57 XLM 2019-03-13 (38 days ago) 9
40 1 United States $/XLM 9.79 XLM 2019-03-12 (39 days ago) 9
41 1 United States $/XLM 10.02 XLM 2019-03-11 (40 days ago) 9
42 1 United States $/XLM 11.15 XLM 2019-03-10 (41 days ago) 9
43 1 United States $/XLM 11.46 XLM 2019-03-09 (42 days ago) 9
44 1 United States $/XLM 11.69 XLM 2019-03-08 (43 days ago) 9
45 1 United States $/XLM 11.69 XLM 2019-03-07 (44 days ago) 9
46 1 United States $/XLM 11.58 XLM 2019-03-06 (45 days ago) 9
47 1 United States $/XLM 11.96 XLM 2019-03-05 (46 days ago) 9
48 1 United States $/XLM 11.47 XLM 2019-03-04 (47 days ago) 8
49 1 United States $/XLM 11.84 XLM 2019-03-03 (48 days ago) 9
50 1 United States $/XLM 11.65 XLM 2019-03-02 (49 days ago) 8