Download our App  (X)
download android app

Currency History Data of Stellar ( XLM Trend ) ( USD to XLM rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Stellar (XLM) $0.0692 11 $1,358,786,735 19,636,140,289 2.16 % $111,340,245
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency XLM

Also Check XLM To USD

#Currency Value Date Rank
1 1 United States $/XLM 14.66 XLM 2019-08-22 (17 hour ago) 11
2 1 United States $/XLM 14.24 XLM 2019-08-21 (1 days ago) 11
3 1 United States $/XLM 13.92 XLM 2019-08-20 (2 days ago) 11
4 1 United States $/XLM 14.13 XLM 2019-08-19 (3 days ago) 11
5 1 United States $/XLM 14.72 XLM 2019-08-18 (4 days ago) 11
6 1 United States $/XLM 14.51 XLM 2019-08-17 (5 days ago) 11
7 1 United States $/XLM 14.23 XLM 2019-08-16 (6 days ago) 11
8 1 United States $/XLM 14.45 XLM 2019-08-15 (7 days ago) 10
9 1 United States $/XLM 13.48 XLM 2019-08-14 (8 days ago) 11
10 1 United States $/XLM 13.26 XLM 2019-08-13 (9 days ago) 11
11 1 United States $/XLM 12.84 XLM 2019-08-12 (10 days ago) 11
12 1 United States $/XLM 13.56 XLM 2019-08-11 (11 days ago) 11
13 1 United States $/XLM 13.84 XLM 2019-08-10 (12 days ago) 11
14 1 United States $/XLM 13.01 XLM 2019-08-09 (13 days ago) 11
15 1 United States $/XLM 12.72 XLM 2019-08-08 (14 days ago) 11
16 1 United States $/XLM 12.78 XLM 2019-08-07 (15 days ago) 11
17 1 United States $/XLM 12.09 XLM 2019-08-06 (16 days ago) 10
18 1 United States $/XLM 12.18 XLM 2019-08-05 (17 days ago) 10
19 1 United States $/XLM 12.14 XLM 2019-08-04 (18 days ago) 10
20 1 United States $/XLM 12.20 XLM 2019-08-03 (19 days ago) 10
21 1 United States $/XLM 12.04 XLM 2019-08-02 (20 days ago) 10
22 1 United States $/XLM 11.91 XLM 2019-08-01 (21 days ago) 10
23 1 United States $/XLM 11.97 XLM 2019-07-31 (22 days ago) 10
24 1 United States $/XLM 11.97 XLM 2019-07-30 (23 days ago) 10
25 1 United States $/XLM 11.96 XLM 2019-07-29 (24 days ago) 10
26 1 United States $/XLM 11.86 XLM 2019-07-28 (25 days ago) 10
27 1 United States $/XLM 11.37 XLM 2019-07-27 (26 days ago) 10
28 1 United States $/XLM 11.67 XLM 2019-07-26 (27 days ago) 10
29 1 United States $/XLM 11.61 XLM 2019-07-25 (28 days ago) 10
30 1 United States $/XLM 11.84 XLM 2019-07-24 (29 days ago) 10
31 1 United States $/XLM 11.25 XLM 2019-07-23 (30 days ago) 11
32 1 United States $/XLM 10.96 XLM 2019-07-22 (31 days ago) 11
33 1 United States $/XLM 10.52 XLM 2019-07-21 (32 days ago) 11
34 1 United States $/XLM 10.66 XLM 2019-07-20 (33 days ago) 11
35 1 United States $/XLM 11.26 XLM 2019-07-19 (34 days ago) 10
36 1 United States $/XLM 12.40 XLM 2019-07-18 (35 days ago) 10
37 1 United States $/XLM 12.79 XLM 2019-07-17 (36 days ago) 10
38 1 United States $/XLM 11.57 XLM 2019-07-16 (37 days ago) 11
39 1 United States $/XLM 11.60 XLM 2019-07-15 (38 days ago) 11
40 1 United States $/XLM 10.45 XLM 2019-07-14 (39 days ago) 11
41 1 United States $/XLM 10.21 XLM 2019-07-13 (40 days ago) 11
42 1 United States $/XLM 11.49 XLM 2019-07-12 (41 days ago) 11
43 1 United States $/XLM 10.52 XLM 2019-07-11 (42 days ago) 12
44 1 United States $/XLM 9.82 XLM 2019-07-10 (43 days ago) 12
45 1 United States $/XLM 9.52 XLM 2019-07-09 (44 days ago) 12
46 1 United States $/XLM 9.52 XLM 2019-07-08 (45 days ago) 12
47 1 United States $/XLM 9.72 XLM 2019-07-07 (46 days ago) 12
48 1 United States $/XLM 10.01 XLM 2019-07-06 (47 days ago) 12
49 1 United States $/XLM 10.03 XLM 2019-07-05 (48 days ago) 12
50 1 United States $/XLM 9.37 XLM 2019-07-04 (49 days ago) 12