Download our App  (X)
download android app

Currency History Data of Mixin ( XIN Trend ) ( USD to XIN rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Mixin (XIN) $193.58 70 $85,323,606 440,756 -0.53 % $226,247
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency XIN

Also Check XIN To USD

#Currency Value Date Rank
1 1 United States $/XIN 0.0052 XIN 2019-04-23 (20 hour ago) 70
2 1 United States $/XIN 0.0051 XIN 2019-04-22 (1 days ago) 69
3 1 United States $/XIN 0.0049 XIN 2019-04-21 (2 days ago) 67
4 1 United States $/XIN 0.0049 XIN 2019-04-20 (3 days ago) 67
5 1 United States $/XIN 0.0049 XIN 2019-04-19 (4 days ago) 66
6 1 United States $/XIN 0.0049 XIN 2019-04-18 (5 days ago) 69
7 1 United States $/XIN 0.0048 XIN 2019-04-17 (6 days ago) 67
8 1 United States $/XIN 0.0048 XIN 2019-04-16 (7 days ago) 66
9 1 United States $/XIN 0.0048 XIN 2019-04-15 (8 days ago) 67
10 1 United States $/XIN 0.0049 XIN 2019-04-14 (9 days ago) 66
11 1 United States $/XIN 0.0050 XIN 2019-04-13 (10 days ago) 67
12 1 United States $/XIN 0.0051 XIN 2019-04-12 (11 days ago) 67
13 1 United States $/XIN 0.0046 XIN 2019-04-11 (12 days ago) 68
14 1 United States $/XIN 0.0049 XIN 2019-04-10 (13 days ago) 70
15 1 United States $/XIN 0.0048 XIN 2019-04-09 (14 days ago) 68
16 1 United States $/XIN 0.0049 XIN 2019-04-08 (15 days ago) 71
17 1 United States $/XIN 0.0044 XIN 2019-04-07 (16 days ago) 66
18 1 United States $/XIN 0.0049 XIN 2019-04-06 (17 days ago) 68
19 1 United States $/XIN 0.0051 XIN 2019-04-05 (18 days ago) 70
20 1 United States $/XIN 0.0058 XIN 2019-04-04 (19 days ago) 75
21 1 United States $/XIN 0.0059 XIN 2019-04-03 (20 days ago) 77
22 1 United States $/XIN 0.0063 XIN 2019-04-02 (21 days ago) 77
23 1 United States $/XIN 0.0065 XIN 2019-04-01 (22 days ago) 75
24 1 United States $/XIN 0.0064 XIN 2019-03-31 (23 days ago) 73
25 1 United States $/XIN 0.0063 XIN 2019-03-30 (24 days ago) 73
26 1 United States $/XIN 0.0063 XIN 2019-03-29 (25 days ago) 73
27 1 United States $/XIN 0.0064 XIN 2019-03-28 (26 days ago) 73
28 1 United States $/XIN 0.0068 XIN 2019-03-27 (27 days ago) 74
29 1 United States $/XIN 0.0069 XIN 2019-03-26 (28 days ago) 76
30 1 United States $/XIN 0.0069 XIN 2019-03-25 (29 days ago) 77
31 1 United States $/XIN 0.0069 XIN 2019-03-24 (30 days ago) 78
32 1 United States $/XIN 0.0070 XIN 2019-03-23 (31 days ago) 77
33 1 United States $/XIN 0.0070 XIN 2019-03-22 (32 days ago) 78
34 1 United States $/XIN 0.0067 XIN 2019-03-21 (33 days ago) 77
35 1 United States $/XIN 0.0067 XIN 2019-03-20 (34 days ago) 76
36 1 United States $/XIN 0.0067 XIN 2019-03-19 (35 days ago) 76
37 1 United States $/XIN 0.0068 XIN 2019-03-18 (36 days ago) 75
38 1 United States $/XIN 0.0045 XIN 2019-03-17 (37 days ago) 59
39 1 United States $/XIN 0.0068 XIN 2019-03-16 (38 days ago) 74
40 1 United States $/XIN 0.0070 XIN 2019-03-15 (39 days ago) 76
41 1 United States $/XIN 0.0071 XIN 2019-03-14 (40 days ago) 76
42 1 United States $/XIN 0.0070 XIN 2019-03-13 (41 days ago) 73
43 1 United States $/XIN 0.0072 XIN 2019-03-12 (42 days ago) 73
44 1 United States $/XIN 0.0068 XIN 2019-03-11 (43 days ago) 70
45 1 United States $/XIN 0.0070 XIN 2019-03-10 (44 days ago) 72
46 1 United States $/XIN 0.0070 XIN 2019-03-09 (45 days ago) 69
47 1 United States $/XIN 0.0068 XIN 2019-03-08 (46 days ago) 67
48 1 United States $/XIN 0.0068 XIN 2019-03-07 (47 days ago) 67
49 1 United States $/XIN 0.0068 XIN 2019-03-06 (48 days ago) 65
50 1 United States $/XIN 0.0074 XIN 2019-03-05 (49 days ago) 67