Download our App  (X)
download android app

Currency History Data of Mixin ( XIN Trend ) ( USD to XIN rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Mixin (XIN) $207.82 74 $94,362,606 454,056 3.3 % $641,874
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency XIN

Also Check XIN To USD

#Currency Value Date Rank
1 1 United States $/XIN 0.0049 XIN 2019-07-19 (6 hour ago) 76
2 1 United States $/XIN 0.0051 XIN 2019-07-18 (1 days ago) 74
3 1 United States $/XIN 0.0055 XIN 2019-07-17 (2 days ago) 74
4 1 United States $/XIN 0.0048 XIN 2019-07-16 (3 days ago) 73
5 1 United States $/XIN 0.0051 XIN 2019-07-15 (4 days ago) 76
6 1 United States $/XIN 0.0047 XIN 2019-07-14 (5 days ago) 78
7 1 United States $/XIN 0.0044 XIN 2019-07-13 (6 days ago) 76
8 1 United States $/XIN 0.0045 XIN 2019-07-12 (7 days ago) 75
9 1 United States $/XIN 0.0041 XIN 2019-07-11 (8 days ago) 73
10 1 United States $/XIN 0.0038 XIN 2019-07-10 (9 days ago) 74
11 1 United States $/XIN 0.0036 XIN 2019-07-09 (10 days ago) 71
12 1 United States $/XIN 0.0036 XIN 2019-07-08 (11 days ago) 70
13 1 United States $/XIN 0.0036 XIN 2019-07-07 (12 days ago) 66
14 1 United States $/XIN 0.0036 XIN 2019-07-06 (13 days ago) 67
15 1 United States $/XIN 0.0035 XIN 2019-07-05 (14 days ago) 65
16 1 United States $/XIN 0.0032 XIN 2019-07-04 (15 days ago) 66
17 1 United States $/XIN 0.0035 XIN 2019-07-03 (16 days ago) 67
18 1 United States $/XIN 0.0035 XIN 2019-07-02 (17 days ago) 66
19 1 United States $/XIN 0.0036 XIN 2019-07-01 (18 days ago) 70
20 1 United States $/XIN 0.0035 XIN 2019-06-30 (19 days ago) 72
21 1 United States $/XIN 0.0035 XIN 2019-06-29 (20 days ago) 72
22 1 United States $/XIN 0.0038 XIN 2019-06-28 (21 days ago) 72
23 1 United States $/XIN 0.0036 XIN 2019-06-27 (22 days ago) 74
24 1 United States $/XIN 0.0038 XIN 2019-06-26 (23 days ago) 78
25 1 United States $/XIN 0.0041 XIN 2019-06-25 (24 days ago) 76
26 1 United States $/XIN 0.0041 XIN 2019-06-24 (25 days ago) 75
27 1 United States $/XIN 0.0042 XIN 2019-06-23 (26 days ago) 76
28 1 United States $/XIN 0.0046 XIN 2019-06-22 (27 days ago) 77
29 1 United States $/XIN 0.0047 XIN 2019-06-21 (28 days ago) 81
30 1 United States $/XIN 0.0046 XIN 2019-06-20 (29 days ago) 81
31 1 United States $/XIN 0.0047 XIN 2019-06-19 (30 days ago) 79
32 1 United States $/XIN 0.0047 XIN 2019-06-18 (31 days ago) 77
33 1 United States $/XIN 0.0046 XIN 2019-06-17 (32 days ago) 77
34 1 United States $/XIN 0.0047 XIN 2019-06-16 (33 days ago) 78
35 1 United States $/XIN 0.0050 XIN 2019-06-15 (34 days ago) 80
36 1 United States $/XIN 0.0052 XIN 2019-06-14 (35 days ago) 82
37 1 United States $/XIN 0.0054 XIN 2019-06-13 (36 days ago) 85
38 1 United States $/XIN 0.0053 XIN 2019-06-12 (37 days ago) 84
39 1 United States $/XIN 0.0054 XIN 2019-06-11 (38 days ago) 86
40 1 United States $/XIN 0.0056 XIN 2019-06-10 (39 days ago) 87
41 1 United States $/XIN 0.0053 XIN 2019-06-09 (40 days ago) 84
42 1 United States $/XIN 0.0052 XIN 2019-06-08 (41 days ago) 81
43 1 United States $/XIN 0.0053 XIN 2019-06-07 (42 days ago) 77
44 1 United States $/XIN 0.0052 XIN 2019-06-06 (43 days ago) 75
45 1 United States $/XIN 0.0054 XIN 2019-06-05 (44 days ago) 75
46 1 United States $/XIN 0.0049 XIN 2019-06-04 (45 days ago) 73
47 1 United States $/XIN 0.0046 XIN 2019-06-03 (46 days ago) 73
48 1 United States $/XIN 0.0044 XIN 2019-06-02 (47 days ago) 68
49 1 United States $/XIN 0.0042 XIN 2019-06-01 (48 days ago) 67
50 1 United States $/XIN 0.0045 XIN 2019-05-31 (49 days ago) 68