Download our App  (X)
download android app

Currency History Data of Special Drawing Rights (XDR) ( USD to XDR rate )

Current Rate: 1 USD = 0.7258 XDR

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency XDR

Also Check XDR To USD

#Currency Value Date
1 1 United States $/XDR 0.7252 XDR 2019-05-19 00:00:05 (4 days ago)
2 1 United States $/XDR 0.7215 XDR 2019-05-12 00:00:06 (11 days ago)
3 1 United States $/XDR 0.7230 XDR 2019-05-05 00:00:05 (18 days ago)
4 1 United States $/XDR 0.7238 XDR 2019-04-28 00:00:08 (25 days ago)
5 1 United States $/XDR 0.7209 XDR 2019-04-21 00:00:07 (32 days ago)
6 1 United States $/XDR 0.7193 XDR 2019-04-14 00:00:05 (39 days ago)
7 1 United States $/XDR 0.7209 XDR 2019-04-07 00:00:17 (46 days ago)
8 1 United States $/XDR 0.7203 XDR 2019-03-31 00:00:09 (53 days ago)
9 1 United States $/XDR 0.7186 XDR 2019-03-24 00:00:04 (60 days ago)
10 1 United States $/XDR 0.7182 XDR 2019-03-17 00:00:08 (67 days ago)
11 1 United States $/XDR 0.7210 XDR 2019-03-10 01:00:05 (74 days ago)
12 1 United States $/XDR 0.7171 XDR 2019-03-03 01:00:04 (81 days ago)
13 1 United States $/XDR 0.7186 XDR 2019-02-24 01:00:03 (88 days ago)
14 1 United States $/XDR 0.7212 XDR 2019-02-17 01:00:06 (95 days ago)
15 1 United States $/XDR 0.7190 XDR 2019-02-10 01:00:03 (102 days ago)
16 1 United States $/XDR 0.7151 XDR 2019-02-03 01:00:05 (109 days ago)
17 1 United States $/XDR 0.7181 XDR 2019-01-27 01:00:04 (116 days ago)
18 1 United States $/XDR 0.7178 XDR 2019-01-20 01:00:04 (123 days ago)
19 1 United States $/XDR 0.7146 XDR 2019-01-13 01:00:09 (130 days ago)
20 1 United States $/XDR 0.7190 XDR 2019-01-06 01:00:05 (137 days ago)
21 1 United States $/XDR 0.7186 XDR 2019-01-01 01:00:07 (142 days ago)
22 1 United States $/XDR 0.7190 XDR 2018-12-30 01:00:04 (144 days ago)
23 1 United States $/XDR 0.7208 XDR 2018-12-23 01:00:27 (151 days ago)
24 1 United States $/XDR 0.7252 XDR 2018-12-16 01:00:27 (158 days ago)
25 1 United States $/XDR 0.7217 XDR 2018-12-09 01:00:27 (165 days ago)
26 1 United States $/XDR 0.7229 XDR 2018-12-02 01:00:28 (172 days ago)
27 1 United States $/XDR 0.7217 XDR 2018-11-25 01:00:27 (179 days ago)
28 1 United States $/XDR 0.7234 XDR 2018-11-18 01:00:27 (186 days ago)
29 1 United States $/XDR 0.7222 XDR 2018-11-11 01:00:28 (193 days ago)
30 1 United States $/XDR 0.7190 XDR 2018-11-04 00:00:28 (200 days ago)
31 1 United States $/XDR 0.7227 XDR 2018-10-28 00:00:29 (207 days ago)
32 1 United States $/XDR 0.7193 XDR 2018-10-21 00:00:27 (214 days ago)
33 1 United States $/XDR 0.7157 XDR 2018-10-14 00:00:27 (221 days ago)
34 1 United States $/XDR 0.7188 XDR 2018-10-07 00:00:28 (228 days ago)
35 1 United States $/XDR 0.7167 XDR 2018-09-30 01:00:28 (235 days ago)
36 1 United States $/XDR 0.7129 XDR 2018-09-23 04:00:29 (242 days ago)
37 1 United States $/XDR 0.7129 XDR 2018-09-16 04:00:29 (249 days ago)
38 1 United States $/XDR 0.7143 XDR 2018-09-09 04:00:28 (256 days ago)
39 1 United States $/XDR 0.7136 XDR 2018-09-02 00:00:30 (263 days ago)
40 1 United States $/XDR 0.7162 XDR 2018-08-26 11:46:43 (270 days ago)
41 1 United States $/XDR 0.7140 XDR 2018-07-29 00:00:12 (298 days ago)
42 1 United States $/XDR 0.7142 XDR 2018-07-22 00:00:11 (305 days ago)
43 1 United States $/XDR 0.7133 XDR 2018-07-15 00:00:13 (312 days ago)
44 1 United States $/XDR 0.7096 XDR 2018-07-08 00:00:12 (319 days ago)
45 1 United States $/XDR 0.7109 XDR 2018-07-01 00:00:15 (326 days ago)
46 1 United States $/XDR 0.7085 XDR 2018-06-24 00:00:10 (333 days ago)
47 1 United States $/XDR 0.7087 XDR 2018-06-17 00:00:06 (340 days ago)
48 1 United States $/XDR 0.7046 XDR 2018-06-10 00:00:07 (347 days ago)
49 1 United States $/XDR 0.7054 XDR 2018-06-03 00:00:07 (354 days ago)
50 1 United States $/XDR 0.7047 XDR 2018-05-27 00:00:08 (361 days ago)