Download our App  (X)
download android app

Currency History Data of Special Drawing Rights (XDR) ( USD to XDR rate )

Current Rate: 1 USD = 0.7185 XDR

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency XDR

Also Check XDR To USD

#Currency Value Date
1 1 United States $/XDR 0.7185 XDR 2019-03-22 18:00:04 (58 minutes ago)
2 1 United States $/XDR 0.7182 XDR 2019-03-22 16:00:09 (2 hour ago)
3 1 United States $/XDR 0.7183 XDR 2019-03-22 14:00:05 (4 hour ago)
4 1 United States $/XDR 0.7184 XDR 2019-03-22 12:00:07 (6 hour ago)
5 1 United States $/XDR 0.7186 XDR 2019-03-22 10:00:08 (8 hour ago)
6 1 United States $/XDR 0.7170 XDR 2019-03-22 08:00:07 (10 hour ago)
7 1 United States $/XDR 0.7171 XDR 2019-03-22 06:00:05 (12 hour ago)
8 1 United States $/XDR 0.7171 XDR 2019-03-22 04:00:09 (14 hour ago)
9 1 United States $/XDR 0.7173 XDR 2019-03-22 02:00:07 (16 hour ago)
10 1 United States $/XDR 0.7172 XDR 2019-03-22 00:00:03 (18 hour ago)
11 1 United States $/XDR 0.7172 XDR 2019-03-21 22:00:05 (20 hour ago)
12 1 United States $/XDR 0.7178 XDR 2019-03-21 20:00:08 (22 hour ago)
13 1 United States $/XDR 0.7179 XDR 2019-03-21 18:00:08 (1 days ago)
14 1 United States $/XDR 0.7173 XDR 2019-03-21 16:00:09 (1 days ago)
15 1 United States $/XDR 0.7167 XDR 2019-03-21 14:00:04 (1 days ago)
16 1 United States $/XDR 0.7167 XDR 2019-03-21 12:00:08 (1 days ago)
17 1 United States $/XDR 0.7162 XDR 2019-03-21 10:00:05 (1 days ago)
18 1 United States $/XDR 0.7153 XDR 2019-03-21 08:00:07 (1 days ago)
19 1 United States $/XDR 0.7154 XDR 2019-03-21 06:00:06 (1 days ago)
20 1 United States $/XDR 0.7153 XDR 2019-03-21 04:00:08 (1 days ago)
21 1 United States $/XDR 0.7154 XDR 2019-03-21 02:00:04 (1 days ago)
22 1 United States $/XDR 0.7157 XDR 2019-03-21 00:00:03 (1 days ago)
23 1 United States $/XDR 0.7158 XDR 2019-03-20 22:00:04 (1 days ago)
24 1 United States $/XDR 0.7167 XDR 2019-03-20 20:00:06 (1 days ago)
25 1 United States $/XDR 0.7176 XDR 2019-03-20 18:00:07 (2 days ago)
26 1 United States $/XDR 0.7174 XDR 2019-03-20 16:00:07 (2 days ago)
27 1 United States $/XDR 0.7177 XDR 2019-03-20 14:00:04 (2 days ago)
28 1 United States $/XDR 0.7174 XDR 2019-03-20 12:00:07 (2 days ago)
29 1 United States $/XDR 0.7178 XDR 2019-03-20 10:00:05 (2 days ago)
30 1 United States $/XDR 0.7177 XDR 2019-03-20 08:00:06 (2 days ago)
31 1 United States $/XDR 0.7177 XDR 2019-03-20 06:00:04 (2 days ago)
32 1 United States $/XDR 0.7176 XDR 2019-03-20 04:00:05 (2 days ago)
33 1 United States $/XDR 0.7178 XDR 2019-03-20 02:00:04 (2 days ago)
34 1 United States $/XDR 0.7174 XDR 2019-03-20 00:00:06 (2 days ago)
35 1 United States $/XDR 0.7172 XDR 2019-03-19 22:00:08 (2 days ago)
36 1 United States $/XDR 0.7174 XDR 2019-03-19 20:00:04 (2 days ago)
37 1 United States $/XDR 0.7174 XDR 2019-03-19 18:00:08 (3 days ago)
38 1 United States $/XDR 0.7174 XDR 2019-03-19 16:00:11 (3 days ago)
39 1 United States $/XDR 0.7174 XDR 2019-03-19 14:00:09 (3 days ago)
40 1 United States $/XDR 0.7171 XDR 2019-03-19 12:00:05 (3 days ago)
41 1 United States $/XDR 0.7175 XDR 2019-03-19 10:00:06 (3 days ago)
42 1 United States $/XDR 0.7175 XDR 2019-03-19 08:00:07 (3 days ago)
43 1 United States $/XDR 0.7174 XDR 2019-03-19 06:00:04 (3 days ago)
44 1 United States $/XDR 0.7175 XDR 2019-03-19 04:00:05 (3 days ago)
45 1 United States $/XDR 0.7177 XDR 2019-03-19 02:00:06 (3 days ago)
46 1 United States $/XDR 0.7179 XDR 2019-03-19 00:00:04 (3 days ago)
47 1 United States $/XDR 0.7178 XDR 2019-03-18 22:00:04 (3 days ago)
48 1 United States $/XDR 0.7179 XDR 2019-03-18 20:00:07 (3 days ago)
49 1 United States $/XDR 0.7181 XDR 2019-03-18 18:00:06 (4 days ago)
50 1 United States $/XDR 0.7177 XDR 2019-03-18 16:00:09 (4 days ago)