Download our App  (X)
download android app

Currency History Data of Special Drawing Rights (XDR) ( USD to XDR rate )

Current Rate: 1 USD = 0.7258 XDR

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency XDR

Also Check XDR To USD

#Currency Value Date
1 1 United States $/XDR 0.7258 XDR 2019-05-23 16:00:36 (1 hour ago)
2 1 United States $/XDR 0.7264 XDR 2019-05-23 14:00:05 (3 hour ago)
3 1 United States $/XDR 0.7265 XDR 2019-05-23 12:00:07 (5 hour ago)
4 1 United States $/XDR 0.7266 XDR 2019-05-23 10:00:23 (7 hour ago)
5 1 United States $/XDR 0.7265 XDR 2019-05-23 08:00:05 (9 hour ago)
6 1 United States $/XDR 0.7263 XDR 2019-05-23 06:00:07 (11 hour ago)
7 1 United States $/XDR 0.7262 XDR 2019-05-23 04:00:09 (13 hour ago)
8 1 United States $/XDR 0.7260 XDR 2019-05-23 02:00:05 (15 hour ago)
9 1 United States $/XDR 0.7261 XDR 2019-05-23 00:00:04 (17 hour ago)
10 1 United States $/XDR 0.7262 XDR 2019-05-22 22:00:05 (19 hour ago)
11 1 United States $/XDR 0.7258 XDR 2019-05-22 20:00:05 (21 hour ago)
12 1 United States $/XDR 0.7260 XDR 2019-05-22 18:00:05 (23 hour ago)
13 1 United States $/XDR 0.7261 XDR 2019-05-22 16:00:09 (1 days ago)
14 1 United States $/XDR 0.7258 XDR 2019-05-22 14:00:07 (1 days ago)
15 1 United States $/XDR 0.7257 XDR 2019-05-22 12:00:05 (1 days ago)
16 1 United States $/XDR 0.7259 XDR 2019-05-22 10:00:17 (1 days ago)
17 1 United States $/XDR 0.7261 XDR 2019-05-22 08:00:07 (1 days ago)
18 1 United States $/XDR 0.7259 XDR 2019-05-22 06:00:04 (1 days ago)
19 1 United States $/XDR 0.7258 XDR 2019-05-22 04:00:04 (1 days ago)
20 1 United States $/XDR 0.7258 XDR 2019-05-22 02:00:04 (1 days ago)
21 1 United States $/XDR 0.7258 XDR 2019-05-22 00:00:07 (1 days ago)
22 1 United States $/XDR 0.7258 XDR 2019-05-21 22:00:06 (1 days ago)
23 1 United States $/XDR 0.7259 XDR 2019-05-21 20:00:04 (1 days ago)
24 1 United States $/XDR 0.7258 XDR 2019-05-21 18:00:07 (1 days ago)
25 1 United States $/XDR 0.7255 XDR 2019-05-21 16:00:11 (2 days ago)
26 1 United States $/XDR 0.7258 XDR 2019-05-21 14:00:04 (2 days ago)
27 1 United States $/XDR 0.7261 XDR 2019-05-21 12:00:07 (2 days ago)
28 1 United States $/XDR 0.7260 XDR 2019-05-21 10:00:29 (2 days ago)
29 1 United States $/XDR 0.7260 XDR 2019-05-21 08:00:06 (2 days ago)
30 1 United States $/XDR 0.7256 XDR 2019-05-21 06:00:04 (2 days ago)
31 1 United States $/XDR 0.7254 XDR 2019-05-21 04:00:05 (2 days ago)
32 1 United States $/XDR 0.7254 XDR 2019-05-21 02:00:08 (2 days ago)
33 1 United States $/XDR 0.7253 XDR 2019-05-21 00:00:04 (2 days ago)
34 1 United States $/XDR 0.7255 XDR 2019-05-20 22:00:08 (2 days ago)
35 1 United States $/XDR 0.7254 XDR 2019-05-20 20:00:08 (2 days ago)
36 1 United States $/XDR 0.7254 XDR 2019-05-20 18:00:04 (2 days ago)
37 1 United States $/XDR 0.7254 XDR 2019-05-20 14:00:03 (3 days ago)
38 1 United States $/XDR 0.7256 XDR 2019-05-20 12:00:04 (3 days ago)
39 1 United States $/XDR 0.7256 XDR 2019-05-20 10:00:05 (3 days ago)
40 1 United States $/XDR 0.7257 XDR 2019-05-20 08:00:07 (3 days ago)
41 1 United States $/XDR 0.7257 XDR 2019-05-20 06:00:09 (3 days ago)
42 1 United States $/XDR 0.7256 XDR 2019-05-20 04:00:09 (3 days ago)
43 1 United States $/XDR 0.7255 XDR 2019-05-20 02:00:04 (3 days ago)
44 1 United States $/XDR 0.7256 XDR 2019-05-20 00:00:08 (3 days ago)
45 1 United States $/XDR 0.7252 XDR 2019-05-19 22:00:07 (3 days ago)
46 1 United States $/XDR 0.7252 XDR 2019-05-19 20:00:05 (3 days ago)
47 1 United States $/XDR 0.7252 XDR 2019-05-19 18:00:04 (3 days ago)
48 1 United States $/XDR 0.7252 XDR 2019-05-19 16:00:16 (4 days ago)
49 1 United States $/XDR 0.7252 XDR 2019-05-19 14:00:06 (4 days ago)
50 1 United States $/XDR 0.7252 XDR 2019-05-19 12:00:05 (4 days ago)