Download our App  (X)
download android app

Currency History Data of Central African CFA Franc (FCFA) ( USD to XAF rate )

Current Rate: 1 USD = 581.57 XAF

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency XAF

Also Check XAF To USD

#Currency Value Date
1 1 United States $/XAF 578.98 XAF 2019-02-19 (17 hour ago)
2 1 United States $/XAF 581.73 XAF 2019-02-18 (1 days ago)
3 1 United States $/XAF 581.73 XAF 2019-02-17 (2 days ago)
4 1 United States $/XAF 581.73 XAF 2019-02-16 (3 days ago)
5 1 United States $/XAF 582.19 XAF 2019-02-15 (4 days ago)
6 1 United States $/XAF 579.25 XAF 2019-02-14 (5 days ago)
7 1 United States $/XAF 581.29 XAF 2019-02-13 (6 days ago)
8 1 United States $/XAF 579.82 XAF 2019-02-12 (7 days ago)
9 1 United States $/XAF 578.68 XAF 2019-02-11 (8 days ago)
10 1 United States $/XAF 578.68 XAF 2019-02-10 (9 days ago)
11 1 United States $/XAF 578.47 XAF 2019-02-09 (10 days ago)
12 1 United States $/XAF 578.93 XAF 2019-02-08 (11 days ago)
13 1 United States $/XAF 576.09 XAF 2019-02-07 (12 days ago)
14 1 United States $/XAF 575.13 XAF 2019-02-06 (13 days ago)
15 1 United States $/XAF 572.79 XAF 2019-02-05 (14 days ago)
16 1 United States $/XAF 572.07 XAF 2019-02-04 (15 days ago)
17 1 United States $/XAF 572.07 XAF 2019-02-03 (16 days ago)
18 1 United States $/XAF 572.07 XAF 2019-02-02 (17 days ago)
19 1 United States $/XAF 573.13 XAF 2019-02-01 (18 days ago)
20 1 United States $/XAF 573.53 XAF 2019-01-31 (19 days ago)
21 1 United States $/XAF 573.79 XAF 2019-01-30 (20 days ago)
22 1 United States $/XAF 574.93 XAF 2019-01-29 (21 days ago)
23 1 United States $/XAF 575.38 XAF 2019-01-28 (22 days ago)
24 1 United States $/XAF 575.38 XAF 2019-01-27 (23 days ago)
25 1 United States $/XAF 578.12 XAF 2019-01-26 (24 days ago)
26 1 United States $/XAF 578.07 XAF 2019-01-25 (25 days ago)
27 1 United States $/XAF 577.23 XAF 2019-01-24 (26 days ago)
28 1 United States $/XAF 577.53 XAF 2019-01-23 (27 days ago)
29 1 United States $/XAF 577.28 XAF 2019-01-22 (28 days ago)
30 1 United States $/XAF 575.33 XAF 2019-01-21 (29 days ago)
31 1 United States $/XAF 575.33 XAF 2019-01-20 (30 days ago)
32 1 United States $/XAF 575.33 XAF 2019-01-19 (31 days ago)
33 1 United States $/XAF 575.32 XAF 2019-01-18 (32 days ago)
34 1 United States $/XAF 576.40 XAF 2019-01-17 (33 days ago)
35 1 United States $/XAF 574.05 XAF 2019-01-16 (34 days ago)
36 1 United States $/XAF 571.84 XAF 2019-01-15 (35 days ago)
37 1 United States $/XAF 568.77 XAF 2019-01-14 (36 days ago)
38 1 United States $/XAF 568.77 XAF 2019-01-13 (37 days ago)
39 1 United States $/XAF 568.77 XAF 2019-01-12 (38 days ago)
40 1 United States $/XAF 569.14 XAF 2019-01-11 (39 days ago)
41 1 United States $/XAF 572.77 XAF 2019-01-10 (40 days ago)
42 1 United States $/XAF 572.17 XAF 2019-01-09 (41 days ago)
43 1 United States $/XAF 573.34 XAF 2019-01-08 (42 days ago)
44 1 United States $/XAF 574.90 XAF 2019-01-07 (43 days ago)
45 1 United States $/XAF 574.90 XAF 2019-01-06 (44 days ago)
46 1 United States $/XAF 574.90 XAF 2019-01-05 (45 days ago)
47 1 United States $/XAF 578.23 XAF 2019-01-04 (46 days ago)
48 1 United States $/XAF 573.94 XAF 2019-01-03 (47 days ago)
49 1 United States $/XAF 571.37 XAF 2019-01-02 (48 days ago)
50 1 United States $/XAF 573.00 XAF 2019-01-01 (49 days ago)