Download our App  (X)
download android app

Currency History Data of Central African CFA Franc (FCFA) ( USD to XAF rate )

Current Rate: 1 USD = 594.09 XAF

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency XAF

Also Check XAF To USD

#Currency Value Date
1 1 United States $/XAF 595.07 XAF 2019-09-18 (13 hour ago)
2 1 United States $/XAF 594.04 XAF 2019-09-17 (1 days ago)
3 1 United States $/XAF 591.25 XAF 2019-09-16 (2 days ago)
4 1 United States $/XAF 591.25 XAF 2019-09-15 (3 days ago)
5 1 United States $/XAF 591.25 XAF 2019-09-14 (4 days ago)
6 1 United States $/XAF 595.03 XAF 2019-09-13 (5 days ago)
7 1 United States $/XAF 595.78 XAF 2019-09-12 (6 days ago)
8 1 United States $/XAF 594.41 XAF 2019-09-11 (7 days ago)
9 1 United States $/XAF 593.71 XAF 2019-09-10 (8 days ago)
10 1 United States $/XAF 589.23 XAF 2019-09-09 (9 days ago)
11 1 United States $/XAF 589.23 XAF 2019-09-08 (10 days ago)
12 1 United States $/XAF 595.02 XAF 2019-09-07 (11 days ago)
13 1 United States $/XAF 593.36 XAF 2019-09-06 (12 days ago)
14 1 United States $/XAF 595.41 XAF 2019-09-05 (13 days ago)
15 1 United States $/XAF 599.69 XAF 2019-09-04 (14 days ago)
16 1 United States $/XAF 597.95 XAF 2019-09-03 (15 days ago)
17 1 United States $/XAF 594.09 XAF 2019-09-02 (16 days ago)
18 1 United States $/XAF 594.09 XAF 2019-09-01 (17 days ago)
19 1 United States $/XAF 594.09 XAF 2019-08-31 (18 days ago)
20 1 United States $/XAF 592.43 XAF 2019-08-30 (19 days ago)
21 1 United States $/XAF 591.43 XAF 2019-08-29 (20 days ago)
22 1 United States $/XAF 590.57 XAF 2019-08-28 (21 days ago)
23 1 United States $/XAF 589.96 XAF 2019-08-27 (22 days ago)
24 1 United States $/XAF 583.57 XAF 2019-08-26 (23 days ago)
25 1 United States $/XAF 583.57 XAF 2019-08-25 (24 days ago)
26 1 United States $/XAF 593.39 XAF 2019-08-24 (25 days ago)
27 1 United States $/XAF 592.81 XAF 2019-08-23 (26 days ago)
28 1 United States $/XAF 590.82 XAF 2019-08-22 (27 days ago)
29 1 United States $/XAF 591.94 XAF 2019-08-21 (28 days ago)
30 1 United States $/XAF 590.49 XAF 2019-08-20 (29 days ago)
31 1 United States $/XAF 591.99 XAF 2019-08-19 (30 days ago)
32 1 United States $/XAF 591.99 XAF 2019-08-18 (31 days ago)
33 1 United States $/XAF 591.99 XAF 2019-08-17 (32 days ago)
34 1 United States $/XAF 587.99 XAF 2019-08-16 (33 days ago)
35 1 United States $/XAF 586.66 XAF 2019-08-15 (34 days ago)
36 1 United States $/XAF 584.88 XAF 2019-08-14 (35 days ago)
37 1 United States $/XAF 585.94 XAF 2019-08-13 (36 days ago)
38 1 United States $/XAF 585.60 XAF 2019-08-12 (37 days ago)
39 1 United States $/XAF 585.60 XAF 2019-08-11 (38 days ago)
40 1 United States $/XAF 585.60 XAF 2019-08-10 (39 days ago)
41 1 United States $/XAF 585.73 XAF 2019-08-09 (40 days ago)
42 1 United States $/XAF 586.32 XAF 2019-08-08 (41 days ago)
43 1 United States $/XAF 585.64 XAF 2019-08-07 (42 days ago)
44 1 United States $/XAF 587.08 XAF 2019-08-06 (43 days ago)
45 1 United States $/XAF 590.72 XAF 2019-08-05 (44 days ago)
46 1 United States $/XAF 590.72 XAF 2019-08-04 (45 days ago)
47 1 United States $/XAF 590.72 XAF 2019-08-03 (46 days ago)
48 1 United States $/XAF 594.64 XAF 2019-08-02 (47 days ago)
49 1 United States $/XAF 588.44 XAF 2019-08-01 (48 days ago)
50 1 United States $/XAF 588.48 XAF 2019-07-31 (49 days ago)