Download our App  (X)
download android app

Currency History Data of Central African CFA Franc (FCFA) ( USD to XAF rate )

Current Rate: 1 USD = 593.23 XAF

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency XAF

Also Check XAF To USD

#Currency Value Date
1 1 United States $/XAF 592.08 XAF 2019-11-20 (15 hour ago)
2 1 United States $/XAF 593.07 XAF 2019-11-19 (1 days ago)
3 1 United States $/XAF 593.56 XAF 2019-11-18 (2 days ago)
4 1 United States $/XAF 593.56 XAF 2019-11-17 (3 days ago)
5 1 United States $/XAF 594.69 XAF 2019-11-16 (4 days ago)
6 1 United States $/XAF 596.79 XAF 2019-11-15 (5 days ago)
7 1 United States $/XAF 596.05 XAF 2019-11-14 (6 days ago)
8 1 United States $/XAF 595.51 XAF 2019-11-13 (7 days ago)
9 1 United States $/XAF 594.31 XAF 2019-11-12 (8 days ago)
10 1 United States $/XAF 594.46 XAF 2019-11-11 (9 days ago)
11 1 United States $/XAF 594.46 XAF 2019-11-10 (10 days ago)
12 1 United States $/XAF 594.46 XAF 2019-11-09 (11 days ago)
13 1 United States $/XAF 592.18 XAF 2019-11-08 (12 days ago)
14 1 United States $/XAF 591.91 XAF 2019-11-07 (13 days ago)
15 1 United States $/XAF 590.11 XAF 2019-11-06 (14 days ago)
16 1 United States $/XAF 587.44 XAF 2019-11-05 (15 days ago)
17 1 United States $/XAF 588.01 XAF 2019-11-04 (16 days ago)
18 1 United States $/XAF 588.01 XAF 2019-11-03 (17 days ago)
19 1 United States $/XAF 588.01 XAF 2019-11-02 (18 days ago)
20 1 United States $/XAF 588.14 XAF 2019-11-01 (19 days ago)
21 1 United States $/XAF 590.27 XAF 2019-10-31 (20 days ago)
22 1 United States $/XAF 591.78 XAF 2019-10-30 (21 days ago)
23 1 United States $/XAF 591.03 XAF 2019-10-29 (22 days ago)
24 1 United States $/XAF 590.32 XAF 2019-10-28 (23 days ago)
25 1 United States $/XAF 590.32 XAF 2019-10-27 (24 days ago)
26 1 United States $/XAF 590.32 XAF 2019-10-26 (25 days ago)
27 1 United States $/XAF 589.48 XAF 2019-10-25 (26 days ago)
28 1 United States $/XAF 590.48 XAF 2019-10-24 (27 days ago)
29 1 United States $/XAF 588.76 XAF 2019-10-23 (28 days ago)
30 1 United States $/XAF 587.59 XAF 2019-10-22 (29 days ago)
31 1 United States $/XAF 589.30 XAF 2019-10-21 (30 days ago)
32 1 United States $/XAF 589.30 XAF 2019-10-20 (31 days ago)
33 1 United States $/XAF 589.30 XAF 2019-10-19 (32 days ago)
34 1 United States $/XAF 589.81 XAF 2019-10-18 (33 days ago)
35 1 United States $/XAF 594.85 XAF 2019-10-17 (34 days ago)
36 1 United States $/XAF 595.65 XAF 2019-10-16 (35 days ago)
37 1 United States $/XAF 594.81 XAF 2019-10-15 (36 days ago)
38 1 United States $/XAF 594.43 XAF 2019-10-14 (37 days ago)
39 1 United States $/XAF 594.22 XAF 2019-10-13 (38 days ago)
40 1 United States $/XAF 594.22 XAF 2019-10-12 (39 days ago)
41 1 United States $/XAF 594.90 XAF 2019-10-11 (40 days ago)
42 1 United States $/XAF 597.38 XAF 2019-10-10 (41 days ago)
43 1 United States $/XAF 596.80 XAF 2019-10-09 (42 days ago)
44 1 United States $/XAF 597.23 XAF 2019-10-08 (43 days ago)
45 1 United States $/XAF 597.41 XAF 2019-10-07 (44 days ago)
46 1 United States $/XAF 597.41 XAF 2019-10-06 (45 days ago)
47 1 United States $/XAF 597.21 XAF 2019-10-05 (46 days ago)
48 1 United States $/XAF 598.21 XAF 2019-10-04 (47 days ago)
49 1 United States $/XAF 598.48 XAF 2019-10-03 (48 days ago)
50 1 United States $/XAF 599.95 XAF 2019-10-02 (49 days ago)