Download our App  (X)
download android app

Currency History Data of Uzbekistani Som (UZS) ( USD to UZS rate )

Current Rate: 1 USD = 9,502.25 UZS

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency UZS

Also Check UZS To USD

#Currency Value Date
1 1 United States $/UZS 9,502.24 UZS 2019-11-14 (5 hour ago)
2 1 United States $/UZS 9,500.00 UZS 2019-11-13 (1 days ago)
3 1 United States $/UZS 9,500.00 UZS 2019-11-12 (2 days ago)
4 1 United States $/UZS 9,466.00 UZS 2019-11-11 (3 days ago)
5 1 United States $/UZS 9,466.00 UZS 2019-11-10 (4 days ago)
6 1 United States $/UZS 9,466.00 UZS 2019-11-09 (5 days ago)
7 1 United States $/UZS 9,455.00 UZS 2019-11-08 (6 days ago)
8 1 United States $/UZS 9,455.00 UZS 2019-11-07 (7 days ago)
9 1 United States $/UZS 9,465.00 UZS 2019-11-06 (8 days ago)
10 1 United States $/UZS 9,455.00 UZS 2019-11-05 (9 days ago)
11 1 United States $/UZS 9,446.94 UZS 2019-11-04 (10 days ago)
12 1 United States $/UZS 9,446.94 UZS 2019-11-03 (11 days ago)
13 1 United States $/UZS 9,446.95 UZS 2019-11-02 (12 days ago)
14 1 United States $/UZS 9,455.00 UZS 2019-11-01 (13 days ago)
15 1 United States $/UZS 9,453.00 UZS 2019-10-31 (14 days ago)
16 1 United States $/UZS 9,453.00 UZS 2019-10-30 (15 days ago)
17 1 United States $/UZS 9,455.00 UZS 2019-10-29 (16 days ago)
18 1 United States $/UZS 9,445.00 UZS 2019-10-28 (17 days ago)
19 1 United States $/UZS 9,445.00 UZS 2019-10-27 (18 days ago)
20 1 United States $/UZS 9,445.00 UZS 2019-10-26 (19 days ago)
21 1 United States $/UZS 9,445.00 UZS 2019-10-25 (20 days ago)
22 1 United States $/UZS 9,440.00 UZS 2019-10-24 (21 days ago)
23 1 United States $/UZS 9,448.00 UZS 2019-10-23 (22 days ago)
24 1 United States $/UZS 9,448.00 UZS 2019-10-22 (23 days ago)
25 1 United States $/UZS 9,450.00 UZS 2019-10-21 (24 days ago)
26 1 United States $/UZS 9,450.00 UZS 2019-10-20 (25 days ago)
27 1 United States $/UZS 9,450.00 UZS 2019-10-19 (26 days ago)
28 1 United States $/UZS 9,450.00 UZS 2019-10-18 (27 days ago)
29 1 United States $/UZS 9,445.00 UZS 2019-10-17 (28 days ago)
30 1 United States $/UZS 9,445.00 UZS 2019-10-16 (29 days ago)
31 1 United States $/UZS 9,442.57 UZS 2019-10-15 (30 days ago)
32 1 United States $/UZS 9,440.17 UZS 2019-10-14 (31 days ago)
33 1 United States $/UZS 9,420.00 UZS 2019-10-13 (32 days ago)
34 1 United States $/UZS 9,420.00 UZS 2019-10-12 (33 days ago)
35 1 United States $/UZS 9,425.00 UZS 2019-10-11 (34 days ago)
36 1 United States $/UZS 9,420.00 UZS 2019-10-10 (35 days ago)
37 1 United States $/UZS 9,425.00 UZS 2019-10-09 (36 days ago)
38 1 United States $/UZS 9,420.00 UZS 2019-10-08 (37 days ago)
39 1 United States $/UZS 9,432.70 UZS 2019-10-07 (38 days ago)
40 1 United States $/UZS 9,432.70 UZS 2019-10-06 (39 days ago)
41 1 United States $/UZS 9,450.00 UZS 2019-10-05 (40 days ago)
42 1 United States $/UZS 9,440.00 UZS 2019-10-04 (41 days ago)
43 1 United States $/UZS 9,400.68 UZS 2019-10-03 (42 days ago)
44 1 United States $/UZS 9,418.20 UZS 2019-10-02 (43 days ago)
45 1 United States $/UZS 9,454.30 UZS 2019-10-01 (44 days ago)
46 1 United States $/UZS 9,433.29 UZS 2019-09-30 (45 days ago)
47 1 United States $/UZS 9,433.31 UZS 2019-09-29 (46 days ago)
48 1 United States $/UZS 9,422.51 UZS 2019-09-28 (47 days ago)
49 1 United States $/UZS 9,425.00 UZS 2019-09-27 (48 days ago)
50 1 United States $/UZS 9,415.00 UZS 2019-09-26 (49 days ago)