Download our App  (X)
download android app

Currency History Data of Uzbekistani Som (UZS) ( USD to UZS rate )

Current Rate: 1 USD = 9,410.00 UZS

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency UZS

Also Check UZS To USD

#Currency Value Date
1 1 United States $/UZS 9,410.00 UZS 2019-09-22 (6 hour ago)
2 1 United States $/UZS 9,410.00 UZS 2019-09-21 (1 days ago)
3 1 United States $/UZS 9,401.90 UZS 2019-09-20 (2 days ago)
4 1 United States $/UZS 9,425.00 UZS 2019-09-19 (3 days ago)
5 1 United States $/UZS 9,412.50 UZS 2019-09-18 (4 days ago)
6 1 United States $/UZS 9,412.50 UZS 2019-09-17 (5 days ago)
7 1 United States $/UZS 9,400.00 UZS 2019-09-16 (6 days ago)
8 1 United States $/UZS 9,400.00 UZS 2019-09-15 (7 days ago)
9 1 United States $/UZS 9,400.00 UZS 2019-09-14 (8 days ago)
10 1 United States $/UZS 9,399.95 UZS 2019-09-13 (9 days ago)
11 1 United States $/UZS 9,400.00 UZS 2019-09-12 (10 days ago)
12 1 United States $/UZS 9,403.05 UZS 2019-09-11 (11 days ago)
13 1 United States $/UZS 9,382.29 UZS 2019-09-10 (12 days ago)
14 1 United States $/UZS 9,313.75 UZS 2019-09-09 (13 days ago)
15 1 United States $/UZS 9,313.75 UZS 2019-09-08 (14 days ago)
16 1 United States $/UZS 9,395.00 UZS 2019-09-07 (15 days ago)
17 1 United States $/UZS 9,395.00 UZS 2019-09-06 (16 days ago)
18 1 United States $/UZS 9,400.00 UZS 2019-09-05 (17 days ago)
19 1 United States $/UZS 9,380.00 UZS 2019-09-04 (18 days ago)
20 1 United States $/UZS 9,370.80 UZS 2019-09-03 (19 days ago)
21 1 United States $/UZS 9,365.00 UZS 2019-09-02 (20 days ago)
22 1 United States $/UZS 9,365.00 UZS 2019-09-01 (21 days ago)
23 1 United States $/UZS 9,365.00 UZS 2019-08-31 (22 days ago)
24 1 United States $/UZS 9,365.00 UZS 2019-08-30 (23 days ago)
25 1 United States $/UZS 9,380.00 UZS 2019-08-29 (24 days ago)
26 1 United States $/UZS 9,348.00 UZS 2019-08-28 (25 days ago)
27 1 United States $/UZS 9,376.30 UZS 2019-08-27 (26 days ago)
28 1 United States $/UZS 9,229.05 UZS 2019-08-26 (27 days ago)
29 1 United States $/UZS 9,229.05 UZS 2019-08-25 (28 days ago)
30 1 United States $/UZS 9,383.45 UZS 2019-08-24 (29 days ago)
31 1 United States $/UZS 9,417.40 UZS 2019-08-23 (30 days ago)
32 1 United States $/UZS 9,058.85 UZS 2019-08-22 (31 days ago)
33 1 United States $/UZS 9,150.70 UZS 2019-08-21 (32 days ago)
34 1 United States $/UZS 9,150.40 UZS 2019-08-20 (33 days ago)
35 1 United States $/UZS 9,068.90 UZS 2019-08-19 (34 days ago)
36 1 United States $/UZS 9,068.91 UZS 2019-08-18 (35 days ago)
37 1 United States $/UZS 9,068.91 UZS 2019-08-17 (36 days ago)
38 1 United States $/UZS 8,712.65 UZS 2019-08-16 (37 days ago)
39 1 United States $/UZS 8,661.30 UZS 2019-08-15 (38 days ago)
40 1 United States $/UZS 8,643.60 UZS 2019-08-14 (39 days ago)
41 1 United States $/UZS 8,704.35 UZS 2019-08-13 (40 days ago)
42 1 United States $/UZS 8,705.45 UZS 2019-08-12 (41 days ago)
43 1 United States $/UZS 8,705.45 UZS 2019-08-11 (42 days ago)
44 1 United States $/UZS 8,705.45 UZS 2019-08-10 (43 days ago)
45 1 United States $/UZS 8,700.00 UZS 2019-08-09 (44 days ago)
46 1 United States $/UZS 8,700.00 UZS 2019-08-08 (45 days ago)
47 1 United States $/UZS 8,715.00 UZS 2019-08-07 (46 days ago)
48 1 United States $/UZS 8,715.00 UZS 2019-08-06 (47 days ago)
49 1 United States $/UZS 8,667.50 UZS 2019-08-05 (48 days ago)
50 1 United States $/UZS 8,667.50 UZS 2019-08-04 (49 days ago)