Download our App  (X)
download android app

Currency History Data of Universa ( UTNP Trend ) ( USD to UTNP rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Universa (UTNP) $0.0042 271 $7,701,973 1,848,760,649 -12.6 % $569
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency UTNP

Also Check UTNP To USD

#Currency Value Date Rank
1 1 United States $/UTNP 213.29 UTNP 2018-12-25 (149 days ago) 267
2 1 United States $/UTNP 247.59 UTNP 2018-12-24 (149 days ago) 307
3 1 United States $/UTNP 263.91 UTNP 2018-12-23 (151 days ago) 305
4 1 United States $/UTNP 266.67 UTNP 2018-12-22 (152 days ago) 299
5 1 United States $/UTNP 452.32 UTNP 2018-12-21 (153 days ago) 434
6 1 United States $/UTNP 461.32 UTNP 2018-12-20 (153 days ago) 437
7 1 United States $/UTNP 409.18 UTNP 2018-12-19 (155 days ago) 385
8 1 United States $/UTNP 348.37 UTNP 2018-12-18 (156 days ago) 342
9 1 United States $/UTNP 163.32 UTNP 2018-12-17 (156 days ago) 203
10 1 United States $/UTNP 486.03 UTNP 2018-12-15 (159 days ago) 391
11 1 United States $/UTNP 562.23 UTNP 2018-12-14 (159 days ago) 433
12 1 United States $/UTNP 493.95 UTNP 2018-12-10 (164 days ago) 413
13 1 United States $/UTNP 465.35 UTNP 2018-12-09 (165 days ago) 397
14 1 United States $/UTNP 447.15 UTNP 2018-12-08 (166 days ago) 389
15 1 United States $/UTNP 455.28 UTNP 2018-12-07 (167 days ago) 402
16 1 United States $/UTNP 375.93 UTNP 2018-12-06 (168 days ago) 379
17 1 United States $/UTNP 356.28 UTNP 2018-12-05 (169 days ago) 387
18 1 United States $/UTNP 361.23 UTNP 2018-12-04 (170 days ago) 384
19 1 United States $/UTNP 333.84 UTNP 2018-12-03 (171 days ago) 372
20 1 United States $/UTNP 320.60 UTNP 2018-12-02 (172 days ago) 376
21 1 United States $/UTNP 314.59 UTNP 2018-12-01 (173 days ago) 365
22 1 United States $/UTNP 316.76 UTNP 2018-11-30 (174 days ago) 380
23 1 United States $/UTNP 333.84 UTNP 2018-11-29 (175 days ago) 388
24 1 United States $/UTNP 420.25 UTNP 2018-11-28 (175 days ago) 411
25 1 United States $/UTNP 351.16 UTNP 2018-11-27 (176 days ago) 359
26 1 United States $/UTNP 438.53 UTNP 2018-11-26 (178 days ago) 407
27 1 United States $/UTNP 369.41 UTNP 2018-11-25 (179 days ago) 377
28 1 United States $/UTNP 341.11 UTNP 2018-11-24 (179 days ago) 378
29 1 United States $/UTNP 402.08 UTNP 2018-11-21 (183 days ago) 414
30 1 United States $/UTNP 324.98 UTNP 2018-11-20 (184 days ago) 400
31 1 United States $/UTNP 295.47 UTNP 2018-11-19 (184 days ago) 405
32 1 United States $/UTNP 308.94 UTNP 2018-11-17 (187 days ago) 432
33 1 United States $/UTNP 278.44 UTNP 2018-11-16 (188 days ago) 405
34 1 United States $/UTNP 271.00 UTNP 2018-11-15 (189 days ago) 407
35 1 United States $/UTNP 249.51 UTNP 2018-11-14 (189 days ago) 407
36 1 United States $/UTNP 231.52 UTNP 2018-11-13 (191 days ago) 408
37 1 United States $/UTNP 235.23 UTNP 2018-11-12 (192 days ago) 414
38 1 United States $/UTNP 234.24 UTNP 2018-11-11 (193 days ago) 417
39 1 United States $/UTNP 236.36 UTNP 2018-11-10 (193 days ago) 418
40 1 United States $/UTNP 213.66 UTNP 2018-11-09 (195 days ago) 405
41 1 United States $/UTNP 204.48 UTNP 2018-11-08 (196 days ago) 386
42 1 United States $/UTNP 217.93 UTNP 2018-11-07 (197 days ago) 412
43 1 United States $/UTNP 214.68 UTNP 2018-11-06 (198 days ago) 402
44 1 United States $/UTNP 222.23 UTNP 2018-11-05 (199 days ago) 411
45 1 United States $/UTNP 234.96 UTNP 2018-11-04 (200 days ago) 421
46 1 United States $/UTNP 229.83 UTNP 2018-11-03 (201 days ago) 417
47 1 United States $/UTNP 261.39 UTNP 2018-11-02 (202 days ago) 429
48 1 United States $/UTNP 240.67 UTNP 2018-11-01 (203 days ago) 419
49 1 United States $/UTNP 229.21 UTNP 2018-10-31 (204 days ago) 414
50 1 United States $/UTNP 223.55 UTNP 2018-10-30 (205 days ago) 399