Download our App  (X)
download android app

Currency History Data of Tether ( USDT Trend ) ( USD to USDT rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Tether (USDT) $1.00 5 $4,652,301,390 4,642,367,414 0.21 % $48,423,445,977
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USDT

Also Check USDT To USD

#Currency Value Date Rank
1 1 United States $/USDT 0.9991 USDT 2020-03-05 (31 days ago) 5
2 1 United States $/USDT 0.9994 USDT 2020-03-04 (32 days ago) 5
3 1 United States $/USDT 0.9997 USDT 2020-03-03 (33 days ago) 5
4 1 United States $/USDT 0.9988 USDT 2020-03-02 (34 days ago) 5
5 1 United States $/USDT 1.0000 USDT 2020-03-01 (35 days ago) 5
6 1 United States $/USDT 0.9994 USDT 2020-02-29 (36 days ago) 5
7 1 United States $/USDT 0.9986 USDT 2020-02-28 (37 days ago) 5
8 1 United States $/USDT 0.9951 USDT 2020-02-27 (38 days ago) 5
9 1 United States $/USDT 0.9927 USDT 2020-02-26 (39 days ago) 5
10 1 United States $/USDT 0.9986 USDT 2020-02-25 (40 days ago) 7
11 1 United States $/USDT 0.9983 USDT 2020-02-24 (41 days ago) 7
12 1 United States $/USDT 0.9986 USDT 2020-02-23 (42 days ago) 7
13 1 United States $/USDT 0.9992 USDT 2020-02-22 (43 days ago) 7
14 1 United States $/USDT 0.9976 USDT 2020-02-21 (44 days ago) 6
15 1 United States $/USDT 0.9999 USDT 2020-02-20 (45 days ago) 6
16 1 United States $/USDT 0.9970 USDT 2020-02-19 (46 days ago) 7
17 1 United States $/USDT 0.9973 USDT 2020-02-18 (47 days ago) 7
18 1 United States $/USDT 0.9979 USDT 2020-02-17 (48 days ago) 6
19 1 United States $/USDT 0.9994 USDT 2020-02-16 (49 days ago) 7
20 1 United States $/USDT 0.9982 USDT 2020-02-15 (50 days ago) 8
21 1 United States $/USDT 1.00 USDT 2020-02-14 (51 days ago) 8
22 1 United States $/USDT 0.9985 USDT 2020-02-13 (52 days ago) 8
23 1 United States $/USDT 0.9997 USDT 2020-02-12 (53 days ago) 8
24 1 United States $/USDT 0.9971 USDT 2020-02-11 (54 days ago) 7
25 1 United States $/USDT 0.9959 USDT 2020-02-10 (55 days ago) 7
26 1 United States $/USDT 1.00 USDT 2020-02-09 (56 days ago) 7
27 1 United States $/USDT 1.00 USDT 2020-02-08 (57 days ago) 7
28 1 United States $/USDT 1.00 USDT 2020-02-07 (58 days ago) 7
29 1 United States $/USDT 1.00 USDT 2020-02-06 (59 days ago) 6
30 1 United States $/USDT 0.9965 USDT 2020-02-05 (60 days ago) 6
31 1 United States $/USDT 1.0000 USDT 2020-02-04 (61 days ago) 6
32 1 United States $/USDT 1.00 USDT 2020-02-03 (62 days ago) 6
33 1 United States $/USDT 0.9984 USDT 2020-02-02 (63 days ago) 6
34 1 United States $/USDT 0.9997 USDT 2020-02-01 (64 days ago) 6
35 1 United States $/USDT 0.9970 USDT 2020-01-31 (65 days ago) 6
36 1 United States $/USDT 0.9989 USDT 2020-01-30 (66 days ago) 6
37 1 United States $/USDT 0.9979 USDT 2020-01-29 (67 days ago) 6
38 1 United States $/USDT 0.9998 USDT 2020-01-28 (68 days ago) 6
39 1 United States $/USDT 0.9976 USDT 2020-01-27 (69 days ago) 6
40 1 United States $/USDT 0.9985 USDT 2020-01-26 (70 days ago) 6
41 1 United States $/USDT 0.9964 USDT 2020-01-25 (71 days ago) 6
42 1 United States $/USDT 0.9991 USDT 2020-01-24 (72 days ago) 5
43 1 United States $/USDT 0.9989 USDT 2020-01-23 (73 days ago) 6
44 1 United States $/USDT 0.9981 USDT 2020-01-22 (74 days ago) 6
45 1 United States $/USDT 0.9993 USDT 2020-01-21 (75 days ago) 6
46 1 United States $/USDT 1.00 USDT 2020-01-20 (76 days ago) 6
47 1 United States $/USDT 1.00 USDT 2020-01-19 (77 days ago) 6
48 1 United States $/USDT 0.9986 USDT 2020-01-18 (78 days ago) 6
49 1 United States $/USDT 0.9997 USDT 2020-01-17 (79 days ago) 6
50 1 United States $/USDT 0.9992 USDT 2020-01-16 (80 days ago) 6