Download our App  (X)
download android app

Currency History Data of Tether ( USDT Trend ) ( USD to USDT rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Tether (USDT) $1.01 6 $4,134,693,741 4,108,044,456 0.17 % $20,380,902,104
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USDT

Also Check USDT To USD

#Currency Value Date Rank
1 1 United States $/USDT 0.9936 USDT 2019-09-18 (1 hour ago) 6
2 1 United States $/USDT 0.9959 USDT 2019-09-17 (1 days ago) 6
3 1 United States $/USDT 0.9961 USDT 2019-09-16 (2 days ago) 6
4 1 United States $/USDT 0.9970 USDT 2019-09-15 (3 days ago) 6
5 1 United States $/USDT 0.9973 USDT 2019-09-14 (4 days ago) 6
6 1 United States $/USDT 0.9981 USDT 2019-09-13 (5 days ago) 6
7 1 United States $/USDT 0.9966 USDT 2019-09-12 (6 days ago) 6
8 1 United States $/USDT 0.9986 USDT 2019-09-11 (7 days ago) 6
9 1 United States $/USDT 0.9976 USDT 2019-09-10 (8 days ago) 6
10 1 United States $/USDT 0.9968 USDT 2019-09-09 (9 days ago) 6
11 1 United States $/USDT 0.9976 USDT 2019-09-08 (10 days ago) 6
12 1 United States $/USDT 0.9980 USDT 2019-09-07 (11 days ago) 6
13 1 United States $/USDT 0.9980 USDT 2019-09-06 (12 days ago) 6
14 1 United States $/USDT 0.9982 USDT 2019-09-05 (12 days ago) 6
15 1 United States $/USDT 0.9973 USDT 2019-09-04 (14 days ago) 6
16 1 United States $/USDT 0.9960 USDT 2019-09-03 (15 days ago) 6
17 1 United States $/USDT 0.9978 USDT 2019-09-02 (16 days ago) 6
18 1 United States $/USDT 0.9965 USDT 2019-09-01 (17 days ago) 6
19 1 United States $/USDT 0.9977 USDT 2019-08-31 (18 days ago) 6
20 1 United States $/USDT 0.9982 USDT 2019-08-30 (19 days ago) 6
21 1 United States $/USDT 1.00 USDT 2019-08-29 (20 days ago) 6
22 1 United States $/USDT 0.9989 USDT 2019-08-28 (21 days ago) 6
23 1 United States $/USDT 1.00 USDT 2019-08-27 (22 days ago) 6
24 1 United States $/USDT 0.9941 USDT 2019-08-26 (23 days ago) 7
25 1 United States $/USDT 0.9984 USDT 2019-08-25 (24 days ago) 7
26 1 United States $/USDT 0.9962 USDT 2019-08-24 (25 days ago) 7
27 1 United States $/USDT 0.9963 USDT 2019-08-23 (25 days ago) 7
28 1 United States $/USDT 1.01 USDT 2019-08-22 (27 days ago) 7
29 1 United States $/USDT 0.9993 USDT 2019-08-21 (28 days ago) 7
30 1 United States $/USDT 0.9951 USDT 2019-08-20 (29 days ago) 7
31 1 United States $/USDT 0.9969 USDT 2019-08-19 (30 days ago) 7
32 1 United States $/USDT 0.9992 USDT 2019-08-18 (31 days ago) 7
33 1 United States $/USDT 0.9974 USDT 2019-08-17 (32 days ago) 7
34 1 United States $/USDT 0.9966 USDT 2019-08-16 (33 days ago) 7
35 1 United States $/USDT 1.01 USDT 2019-08-15 (34 days ago) 7
36 1 United States $/USDT 1.00 USDT 2019-08-14 (35 days ago) 7
37 1 United States $/USDT 1.00 USDT 2019-08-13 (36 days ago) 7
38 1 United States $/USDT 1.00 USDT 2019-08-12 (37 days ago) 7
39 1 United States $/USDT 1.00 USDT 2019-08-11 (38 days ago) 7
40 1 United States $/USDT 1.00 USDT 2019-08-10 (39 days ago) 7
41 1 United States $/USDT 1.00 USDT 2019-08-09 (40 days ago) 7
42 1 United States $/USDT 0.9974 USDT 2019-08-08 (41 days ago) 7
43 1 United States $/USDT 1.00 USDT 2019-08-07 (42 days ago) 7
44 1 United States $/USDT 0.9899 USDT 2019-08-06 (43 days ago) 8
45 1 United States $/USDT 0.9945 USDT 2019-08-05 (44 days ago) 7
46 1 United States $/USDT 0.9957 USDT 2019-08-04 (45 days ago) 7
47 1 United States $/USDT 0.9983 USDT 2019-08-03 (46 days ago) 7
48 1 United States $/USDT 0.9940 USDT 2019-08-02 (47 days ago) 7
49 1 United States $/USDT 0.9965 USDT 2019-08-01 (48 days ago) 8
50 1 United States $/USDT 0.9975 USDT 2019-07-31 (49 days ago) 7