Download our App  (X)
download android app

Currency History Data of Tether ( USDT Trend ) ( USD to USDT rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Tether (USDT) $1.00 7 $4,645,351,004 4,642,367,414 0.13 % $60,237,738,691
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USDT

Also Check USDT To USD

#Currency Value Date Rank
1 1 United States $/USDT 0.9973 USDT 2020-02-18 (22 hour ago) 7
2 1 United States $/USDT 0.9979 USDT 2020-02-17 (1 days ago) 6
3 1 United States $/USDT 0.9994 USDT 2020-02-16 (2 days ago) 7
4 1 United States $/USDT 0.9982 USDT 2020-02-15 (3 days ago) 8
5 1 United States $/USDT 1.00 USDT 2020-02-14 (4 days ago) 8
6 1 United States $/USDT 0.9985 USDT 2020-02-13 (5 days ago) 8
7 1 United States $/USDT 0.9997 USDT 2020-02-12 (6 days ago) 8
8 1 United States $/USDT 0.9971 USDT 2020-02-11 (7 days ago) 7
9 1 United States $/USDT 0.9959 USDT 2020-02-10 (8 days ago) 7
10 1 United States $/USDT 1.00 USDT 2020-02-09 (9 days ago) 7
11 1 United States $/USDT 1.00 USDT 2020-02-08 (10 days ago) 7
12 1 United States $/USDT 1.00 USDT 2020-02-07 (11 days ago) 7
13 1 United States $/USDT 1.00 USDT 2020-02-06 (12 days ago) 6
14 1 United States $/USDT 0.9965 USDT 2020-02-05 (13 days ago) 6
15 1 United States $/USDT 1.0000 USDT 2020-02-04 (14 days ago) 6
16 1 United States $/USDT 1.00 USDT 2020-02-03 (15 days ago) 6
17 1 United States $/USDT 0.9984 USDT 2020-02-02 (16 days ago) 6
18 1 United States $/USDT 0.9997 USDT 2020-02-01 (17 days ago) 6
19 1 United States $/USDT 0.9970 USDT 2020-01-31 (18 days ago) 6
20 1 United States $/USDT 0.9989 USDT 2020-01-30 (19 days ago) 6
21 1 United States $/USDT 0.9979 USDT 2020-01-29 (20 days ago) 6
22 1 United States $/USDT 0.9998 USDT 2020-01-28 (21 days ago) 6
23 1 United States $/USDT 0.9976 USDT 2020-01-27 (22 days ago) 6
24 1 United States $/USDT 0.9985 USDT 2020-01-26 (23 days ago) 6
25 1 United States $/USDT 0.9964 USDT 2020-01-25 (24 days ago) 6
26 1 United States $/USDT 0.9991 USDT 2020-01-24 (25 days ago) 5
27 1 United States $/USDT 0.9989 USDT 2020-01-23 (26 days ago) 6
28 1 United States $/USDT 0.9981 USDT 2020-01-22 (27 days ago) 6
29 1 United States $/USDT 0.9993 USDT 2020-01-21 (28 days ago) 6
30 1 United States $/USDT 1.00 USDT 2020-01-20 (29 days ago) 6
31 1 United States $/USDT 1.00 USDT 2020-01-19 (30 days ago) 6
32 1 United States $/USDT 0.9986 USDT 2020-01-18 (31 days ago) 6
33 1 United States $/USDT 0.9997 USDT 2020-01-17 (32 days ago) 6
34 1 United States $/USDT 0.9992 USDT 2020-01-16 (33 days ago) 6
35 1 United States $/USDT 0.9999 USDT 2020-01-15 (34 days ago) 6
36 1 United States $/USDT 0.9998 USDT 2020-01-14 (35 days ago) 5
37 1 United States $/USDT 0.9941 USDT 2020-01-13 (36 days ago) 5
38 1 United States $/USDT 0.9994 USDT 2020-01-12 (37 days ago) 5
39 1 United States $/USDT 1.00 USDT 2020-01-11 (38 days ago) 5
40 1 United States $/USDT 0.9935 USDT 2020-01-10 (39 days ago) 4
41 1 United States $/USDT 0.9958 USDT 2020-01-09 (40 days ago) 4
42 1 United States $/USDT 1.01 USDT 2020-01-08 (41 days ago) 4
43 1 United States $/USDT 0.9980 USDT 2020-01-07 (42 days ago) 4
44 1 United States $/USDT 0.9938 USDT 2020-01-06 (43 days ago) 4
45 1 United States $/USDT 0.9924 USDT 2020-01-05 (44 days ago) 4
46 1 United States $/USDT 0.9970 USDT 2020-01-04 (45 days ago) 4
47 1 United States $/USDT 0.9945 USDT 2020-01-03 (46 days ago) 4
48 1 United States $/USDT 0.9997 USDT 2020-01-02 (47 days ago) 4
49 1 United States $/USDT 1.00 USDT 2020-01-01 (48 days ago) 4
50 1 United States $/USDT 0.9951 USDT 2019-12-31 (49 days ago) 4