Download our App  (X)
download android app

Currency History Data of Uquid Coin ( UQC Trend ) ( USD to UQC rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Uquid Coin (uqc) $17.74 250 $177,232,577 40,000,000 8.76 % $575,723
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency UQC

Also Check UQC To USD

#Currency Value Date Rank
1 1 Uquid Coin/UQC 1.01 UQC 2021-08-19 (156 days ago) 250
2 1 Uquid Coin/UQC 0.9870 UQC 2021-08-18 (157 days ago) 249
3 1 Uquid Coin/UQC 1.03 UQC 2021-08-17 (158 days ago) 250
4 1 Uquid Coin/UQC 1.07 UQC 2021-08-16 (159 days ago) 245
5 1 Uquid Coin/UQC 1.08 UQC 2021-08-15 (160 days ago) 244
6 1 Uquid Coin/UQC 1.13 UQC 2021-08-14 (161 days ago) 236
7 1 Uquid Coin/UQC 1.07 UQC 2021-08-13 (162 days ago) 237
8 1 Uquid Coin/UQC 1.11 UQC 2021-08-12 (163 days ago) 233
9 1 Uquid Coin/UQC 1.11 UQC 2021-08-11 (164 days ago) 231
10 1 Uquid Coin/UQC 1.14 UQC 2021-08-10 (165 days ago) 227
11 1 Uquid Coin/UQC 1.10 UQC 2021-08-09 (166 days ago) 223
12 1 Uquid Coin/UQC 1.15 UQC 2021-08-08 (167 days ago) 225
13 1 Uquid Coin/UQC 1.13 UQC 2021-08-07 (168 days ago) 218
14 1 Uquid Coin/UQC 1.11 UQC 2021-08-06 (169 days ago) 211
15 1 Uquid Coin/UQC 1.10 UQC 2021-08-05 (170 days ago) 206
16 1 Uquid Coin/UQC 1.07 UQC 2021-08-04 (171 days ago) 206
17 1 Uquid Coin/UQC 1.16 UQC 2021-08-03 (172 days ago) 199
18 1 Uquid Coin/UQC 1.16 UQC 2021-08-02 (173 days ago) 198
19 1 Uquid Coin/UQC 1.13 UQC 2021-08-01 (174 days ago) 199
20 1 Uquid Coin/UQC 1.11 UQC 2021-07-31 (175 days ago) 199
21 1 Uquid Coin/UQC 1.07 UQC 2021-07-30 (176 days ago) 201
22 1 Uquid Coin/UQC 1.04 UQC 2021-07-29 (177 days ago) 200
23 1 Uquid Coin/UQC 1.03 UQC 2021-07-28 (178 days ago) 210
24 1 Uquid Coin/UQC 0.8253 UQC 2021-07-27 (179 days ago) 232
25 1 Uquid Coin/UQC 0.8230 UQC 2021-07-26 (180 days ago) 235
26 1 Uquid Coin/UQC 0.8478 UQC 2021-07-25 (181 days ago) 223
27 1 Uquid Coin/UQC 0.8641 UQC 2021-07-24 (182 days ago) 213
28 1 Uquid Coin/UQC 0.8433 UQC 2021-07-23 (183 days ago) 213
29 1 Uquid Coin/UQC 0.8760 UQC 2021-07-22 (184 days ago) 207
30 1 Uquid Coin/UQC 0.7988 UQC 2021-07-21 (185 days ago) 211
31 1 Uquid Coin/UQC 0.8207 UQC 2021-07-20 (186 days ago) 211
32 1 Uquid Coin/UQC 0.8732 UQC 2021-07-19 (187 days ago) 207
33 1 Uquid Coin/UQC 0.8873 UQC 2021-07-18 (188 days ago) 202
34 1 Uquid Coin/UQC 0.8878 UQC 2021-07-17 (189 days ago) 202
35 1 Uquid Coin/UQC 0.9098 UQC 2021-07-16 (190 days ago) 204
36 1 Uquid Coin/UQC 0.9414 UQC 2021-07-15 (191 days ago) 207
37 1 Uquid Coin/UQC 0.9228 UQC 2021-07-14 (192 days ago) 213
38 1 Uquid Coin/UQC 0.9972 UQC 2021-07-13 (193 days ago) 203
39 1 Uquid Coin/UQC 1.04 UQC 2021-07-12 (194 days ago) 196
40 1 Uquid Coin/UQC 1.03 UQC 2021-07-11 (195 days ago) 194
41 1 Uquid Coin/UQC 1.04 UQC 2021-07-10 (196 days ago) 195
42 1 Uquid Coin/UQC 1.02 UQC 2021-07-09 (197 days ago) 198
43 1 Uquid Coin/UQC 1.06 UQC 2021-07-08 (198 days ago) 199
44 1 Uquid Coin/UQC 1.07 UQC 2021-07-07 (199 days ago) 196
45 1 Uquid Coin/UQC 1.06 UQC 2021-07-06 (200 days ago) 194
46 1 Uquid Coin/UQC 1.13 UQC 2021-07-05 (201 days ago) 186
47 1 Uquid Coin/UQC 1.12 UQC 2021-07-04 (202 days ago) 182
48 1 Uquid Coin/UQC 1.11 UQC 2021-07-03 (203 days ago) 178
49 1 Uquid Coin/UQC 1.11 UQC 2021-07-02 (204 days ago) 177
50 1 Uquid Coin/UQC 1.17 UQC 2021-07-01 (205 days ago) 176