Download our App  (X)
download android app

Currency History Data of Unobtanium ( UNO Trend ) ( USD to UNO rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Unobtanium (UNO) $171.34 84 $34,246,833 199,880 140.34 % $63,889
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency UNO

Also Check UNO To USD

#Currency Value Date Rank
1 1 United States $/UNO 0.0059 UNO 2019-01-29 (84 days ago) 85
2 1 United States $/UNO 0.0108 UNO 2018-12-27 (117 days ago) 151
3 1 United States $/UNO 0.0107 UNO 2018-12-26 (118 days ago) 147
4 1 United States $/UNO 0.0102 UNO 2018-12-25 (119 days ago) 152
5 1 United States $/UNO 0.0122 UNO 2018-12-24 (120 days ago) 175
6 1 United States $/UNO 0.0121 UNO 2018-12-23 (121 days ago) 167
7 1 United States $/UNO 0.0123 UNO 2018-12-22 (122 days ago) 165
8 1 United States $/UNO 0.0117 UNO 2018-12-21 (123 days ago) 166
9 1 United States $/UNO 0.0125 UNO 2018-12-20 (124 days ago) 166
10 1 United States $/UNO 0.0129 UNO 2018-12-19 (125 days ago) 169
11 1 United States $/UNO 0.0125 UNO 2018-12-18 (126 days ago) 155
12 1 United States $/UNO 0.0138 UNO 2018-12-17 (127 days ago) 157
13 1 United States $/UNO 0.0140 UNO 2018-12-16 (128 days ago) 154
14 1 United States $/UNO 0.0146 UNO 2018-12-15 (129 days ago) 162
15 1 United States $/UNO 0.0142 UNO 2018-12-14 (130 days ago) 158
16 1 United States $/UNO 0.0135 UNO 2018-12-13 (131 days ago) 160
17 1 United States $/UNO 0.0138 UNO 2018-12-12 (132 days ago) 158
18 1 United States $/UNO 0.0138 UNO 2018-12-11 (133 days ago) 163
19 1 United States $/UNO 0.0133 UNO 2018-12-10 (134 days ago) 165
20 1 United States $/UNO 0.0140 UNO 2018-12-09 (135 days ago) 171
21 1 United States $/UNO 0.0140 UNO 2018-12-08 (136 days ago) 169
22 1 United States $/UNO 0.0148 UNO 2018-12-07 (137 days ago) 174
23 1 United States $/UNO 0.0150 UNO 2018-12-06 (138 days ago) 192
24 1 United States $/UNO 0.0156 UNO 2018-12-05 (139 days ago) 206
25 1 United States $/UNO 0.0176 UNO 2018-12-04 (140 days ago) 216
26 1 United States $/UNO 0.0161 UNO 2018-12-03 (141 days ago) 210
27 1 United States $/UNO 0.0177 UNO 2018-12-02 (142 days ago) 231
28 1 United States $/UNO 0.0186 UNO 2018-12-01 (143 days ago) 234
29 1 United States $/UNO 0.0168 UNO 2018-11-30 (144 days ago) 218
30 1 United States $/UNO 0.0160 UNO 2018-11-29 (145 days ago) 207
31 1 United States $/UNO 0.0175 UNO 2018-11-28 (146 days ago) 202
32 1 United States $/UNO 0.0166 UNO 2018-11-27 (147 days ago) 194
33 1 United States $/UNO 0.0187 UNO 2018-11-26 (148 days ago) 216
34 1 United States $/UNO 0.0216 UNO 2018-11-25 (149 days ago) 244
35 1 United States $/UNO 0.0205 UNO 2018-11-24 (150 days ago) 256
36 1 United States $/UNO 0.0205 UNO 2018-11-23 (151 days ago) 254
37 1 United States $/UNO 0.0197 UNO 2018-11-22 (152 days ago) 262
38 1 United States $/UNO 0.0204 UNO 2018-11-21 (153 days ago) 252
39 1 United States $/UNO 0.0227 UNO 2018-11-20 (154 days ago) 297
40 1 United States $/UNO 0.0209 UNO 2018-11-19 (155 days ago) 325
41 1 United States $/UNO 0.0186 UNO 2018-11-18 (156 days ago) 300
42 1 United States $/UNO 0.0179 UNO 2018-11-17 (157 days ago) 297
43 1 United States $/UNO 0.0202 UNO 2018-11-16 (158 days ago) 320
44 1 United States $/UNO 0.0192 UNO 2018-11-15 (159 days ago) 315
45 1 United States $/UNO 0.0173 UNO 2018-11-14 (160 days ago) 323
46 1 United States $/UNO 0.0168 UNO 2018-11-13 (161 days ago) 324
47 1 United States $/UNO 0.0170 UNO 2018-11-12 (162 days ago) 325
48 1 United States $/UNO 0.0158 UNO 2018-11-11 (163 days ago) 321
49 1 United States $/UNO 0.0147 UNO 2018-11-10 (164 days ago) 293
50 1 United States $/UNO 0.0213 UNO 2018-11-09 (165 days ago) 382