Download our App  (X)
download android app

Currency History Data of Ugandan Shilling (UGX) ( USD to UGX rate )

Current Rate: 1 USD = 3,670.35 UGX

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency UGX

Also Check UGX To USD

#Currency Value Date
1 1 United States $/UGX 3,668.17 UGX 2020-02-16 01:00:04 (2 days ago)
2 1 United States $/UGX 3,674.86 UGX 2020-02-09 01:00:04 (9 days ago)
3 1 United States $/UGX 3,676.60 UGX 2020-02-02 01:00:04 (16 days ago)
4 1 United States $/UGX 3,675.70 UGX 2020-01-26 01:00:03 (23 days ago)
5 1 United States $/UGX 3,674.87 UGX 2020-01-19 01:00:05 (30 days ago)
6 1 United States $/UGX 3,663.13 UGX 2020-01-12 01:00:03 (37 days ago)
7 1 United States $/UGX 3,689.91 UGX 2020-01-05 01:00:04 (44 days ago)
8 1 United States $/UGX 3,664.31 UGX 2020-01-01 01:00:06 (48 days ago)
9 1 United States $/UGX 3,662.85 UGX 2019-12-29 01:00:03 (51 days ago)
10 1 United States $/UGX 3,669.21 UGX 2019-12-22 01:00:04 (58 days ago)
11 1 United States $/UGX 3,672.05 UGX 2019-12-15 01:00:07 (65 days ago)
12 1 United States $/UGX 3,685.07 UGX 2019-12-08 01:00:05 (72 days ago)
13 1 United States $/UGX 3,692.63 UGX 2019-12-01 01:00:06 (79 days ago)
14 1 United States $/UGX 3,687.55 UGX 2019-11-24 01:00:07 (86 days ago)
15 1 United States $/UGX 3,683.55 UGX 2019-11-17 01:00:04 (93 days ago)
16 1 United States $/UGX 3,695.52 UGX 2019-11-10 01:00:06 (100 days ago)
17 1 United States $/UGX 3,709.98 UGX 2019-11-03 00:00:05 (107 days ago)
18 1 United States $/UGX 3,728.84 UGX 2019-10-27 00:00:04 (114 days ago)
19 1 United States $/UGX 3,689.30 UGX 2019-10-20 00:00:03 (121 days ago)
20 1 United States $/UGX 3,706.75 UGX 2019-10-13 00:00:05 (128 days ago)
21 1 United States $/UGX 3,683.00 UGX 2019-10-06 00:00:08 (135 days ago)
22 1 United States $/UGX 3,684.30 UGX 2019-09-29 00:00:07 (142 days ago)
23 1 United States $/UGX 3,674.15 UGX 2019-09-22 00:00:06 (149 days ago)
24 1 United States $/UGX 3,673.00 UGX 2019-09-15 00:00:08 (156 days ago)
25 1 United States $/UGX 3,644.30 UGX 2019-09-08 00:00:07 (163 days ago)
26 1 United States $/UGX 3,689.85 UGX 2019-09-01 00:00:07 (170 days ago)
27 1 United States $/UGX 3,624.15 UGX 2019-08-25 00:00:07 (177 days ago)
28 1 United States $/UGX 3,693.91 UGX 2019-08-18 00:00:06 (184 days ago)
29 1 United States $/UGX 3,703.35 UGX 2019-08-11 00:00:07 (191 days ago)
30 1 United States $/UGX 3,694.00 UGX 2019-08-04 00:00:07 (198 days ago)
31 1 United States $/UGX 3,694.35 UGX 2019-07-28 00:00:07 (205 days ago)
32 1 United States $/UGX 3,692.65 UGX 2019-07-21 00:00:03 (212 days ago)
33 1 United States $/UGX 3,695.10 UGX 2019-07-14 00:00:06 (219 days ago)
34 1 United States $/UGX 3,699.95 UGX 2019-07-07 00:00:07 (226 days ago)
35 1 United States $/UGX 3,693.30 UGX 2019-06-30 00:00:08 (233 days ago)
36 1 United States $/UGX 3,675.30 UGX 2019-06-23 00:00:09 (240 days ago)
37 1 United States $/UGX 3,753.95 UGX 2019-06-16 00:00:09 (247 days ago)
38 1 United States $/UGX 3,763.95 UGX 2019-06-09 00:00:04 (254 days ago)
39 1 United States $/UGX 3,766.20 UGX 2019-06-02 00:00:04 (261 days ago)
40 1 United States $/UGX 3,757.05 UGX 2019-05-26 00:00:04 (268 days ago)
41 1 United States $/UGX 3,756.90 UGX 2019-05-19 00:00:05 (275 days ago)
42 1 United States $/UGX 3,774.85 UGX 2019-05-12 00:00:06 (282 days ago)
43 1 United States $/UGX 3,769.75 UGX 2019-05-05 00:00:05 (289 days ago)
44 1 United States $/UGX 3,739.10 UGX 2019-04-28 00:00:08 (296 days ago)
45 1 United States $/UGX 3,748.25 UGX 2019-04-21 00:00:07 (303 days ago)
46 1 United States $/UGX 3,752.10 UGX 2019-04-14 00:00:05 (310 days ago)
47 1 United States $/UGX 3,741.55 UGX 2019-04-07 00:00:17 (317 days ago)
48 1 United States $/UGX 3,714.90 UGX 2019-03-31 00:00:08 (324 days ago)
49 1 United States $/UGX 3,695.45 UGX 2019-03-24 00:00:04 (331 days ago)
50 1 United States $/UGX 3,700.45 UGX 2019-03-17 00:00:08 (338 days ago)