Download our App  (X)
download android app

Currency History Data of Ugandan Shilling (UGX) ( USD to UGX rate )

Current Rate: 1 USD = 3,651.65 UGX

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency UGX

Also Check UGX To USD

#Currency Value Date
1 1 United States $/UGX 3,673.00 UGX 2019-09-15 00:00:08 (3 days ago)
2 1 United States $/UGX 3,644.30 UGX 2019-09-08 00:00:07 (10 days ago)
3 1 United States $/UGX 3,689.85 UGX 2019-09-01 00:00:07 (17 days ago)
4 1 United States $/UGX 3,624.15 UGX 2019-08-25 00:00:07 (24 days ago)
5 1 United States $/UGX 3,693.91 UGX 2019-08-18 00:00:06 (31 days ago)
6 1 United States $/UGX 3,703.35 UGX 2019-08-11 00:00:07 (38 days ago)
7 1 United States $/UGX 3,694.00 UGX 2019-08-04 00:00:07 (45 days ago)
8 1 United States $/UGX 3,694.35 UGX 2019-07-28 00:00:07 (52 days ago)
9 1 United States $/UGX 3,692.65 UGX 2019-07-21 00:00:03 (59 days ago)
10 1 United States $/UGX 3,695.10 UGX 2019-07-14 00:00:06 (66 days ago)
11 1 United States $/UGX 3,699.95 UGX 2019-07-07 00:00:07 (73 days ago)
12 1 United States $/UGX 3,693.30 UGX 2019-06-30 00:00:08 (80 days ago)
13 1 United States $/UGX 3,675.30 UGX 2019-06-23 00:00:09 (87 days ago)
14 1 United States $/UGX 3,753.95 UGX 2019-06-16 00:00:09 (94 days ago)
15 1 United States $/UGX 3,763.95 UGX 2019-06-09 00:00:04 (101 days ago)
16 1 United States $/UGX 3,766.20 UGX 2019-06-02 00:00:04 (108 days ago)
17 1 United States $/UGX 3,757.05 UGX 2019-05-26 00:00:04 (115 days ago)
18 1 United States $/UGX 3,756.90 UGX 2019-05-19 00:00:05 (122 days ago)
19 1 United States $/UGX 3,774.85 UGX 2019-05-12 00:00:06 (129 days ago)
20 1 United States $/UGX 3,769.75 UGX 2019-05-05 00:00:05 (136 days ago)
21 1 United States $/UGX 3,739.10 UGX 2019-04-28 00:00:08 (143 days ago)
22 1 United States $/UGX 3,748.25 UGX 2019-04-21 00:00:07 (150 days ago)
23 1 United States $/UGX 3,752.10 UGX 2019-04-14 00:00:05 (157 days ago)
24 1 United States $/UGX 3,741.55 UGX 2019-04-07 00:00:17 (164 days ago)
25 1 United States $/UGX 3,714.90 UGX 2019-03-31 00:00:08 (171 days ago)
26 1 United States $/UGX 3,695.45 UGX 2019-03-24 00:00:04 (178 days ago)
27 1 United States $/UGX 3,700.45 UGX 2019-03-17 00:00:08 (185 days ago)
28 1 United States $/UGX 3,704.20 UGX 2019-03-10 01:00:05 (192 days ago)
29 1 United States $/UGX 3,704.55 UGX 2019-03-03 01:00:04 (199 days ago)
30 1 United States $/UGX 3,669.00 UGX 2019-02-24 01:00:03 (206 days ago)
31 1 United States $/UGX 3,669.00 UGX 2019-02-17 01:00:06 (213 days ago)
32 1 United States $/UGX 3,676.20 UGX 2019-02-10 01:00:03 (220 days ago)
33 1 United States $/UGX 3,670.95 UGX 2019-02-03 01:00:05 (227 days ago)
34 1 United States $/UGX 3,657.55 UGX 2019-01-27 01:00:04 (234 days ago)
35 1 United States $/UGX 3,711.15 UGX 2019-01-20 01:00:04 (241 days ago)
36 1 United States $/UGX 3,709.70 UGX 2019-01-13 01:00:09 (248 days ago)
37 1 United States $/UGX 3,725.85 UGX 2019-01-06 01:00:05 (255 days ago)
38 1 United States $/UGX 3,711.60 UGX 2019-01-01 01:00:07 (260 days ago)
39 1 United States $/UGX 3,715.85 UGX 2018-12-30 01:00:04 (262 days ago)
40 1 United States $/UGX 3,692.65 UGX 2018-12-23 01:00:27 (269 days ago)
41 1 United States $/UGX 3,693.70 UGX 2018-12-16 01:00:27 (276 days ago)
42 1 United States $/UGX 3,736.25 UGX 2018-12-09 01:00:27 (283 days ago)
43 1 United States $/UGX 3,739.75 UGX 2018-12-02 01:00:28 (290 days ago)
44 1 United States $/UGX 3,738.75 UGX 2018-11-25 01:00:27 (297 days ago)
45 1 United States $/UGX 3,707.31 UGX 2018-11-18 01:00:27 (304 days ago)
46 1 United States $/UGX 3,748.60 UGX 2018-11-11 01:00:28 (311 days ago)
47 1 United States $/UGX 3,742.70 UGX 2018-11-04 00:00:28 (318 days ago)
48 1 United States $/UGX 3,764.35 UGX 2018-10-28 00:00:29 (325 days ago)
49 1 United States $/UGX 3,759.05 UGX 2018-10-21 00:00:27 (332 days ago)
50 1 United States $/UGX 3,783.55 UGX 2018-10-14 00:00:27 (339 days ago)