Download our App  (X)
download android app

Currency History Data of Ugandan Shilling (UGX) ( USD to UGX rate )

Current Rate: 1 USD = 3,537.69 UGX

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency UGX

Also Check UGX To USD

#Currency Value Date
1 1 United States $/UGX 3,544.32 UGX 2021-06-07 (11 days ago)
2 1 United States $/UGX 3,544.32 UGX 2021-06-06 (12 days ago)
3 1 United States $/UGX 3,544.32 UGX 2021-06-05 (13 days ago)
4 1 United States $/UGX 3,544.66 UGX 2021-06-04 (14 days ago)
5 1 United States $/UGX 3,545.16 UGX 2021-06-03 (15 days ago)
6 1 United States $/UGX 3,547.49 UGX 2021-06-02 (16 days ago)
7 1 United States $/UGX 3,534.45 UGX 2021-06-01 (17 days ago)
8 1 United States $/UGX 3,548.37 UGX 2021-05-26 (23 days ago)
9 1 United States $/UGX 3,556.49 UGX 2021-05-25 (24 days ago)
10 1 United States $/UGX 3,565.66 UGX 2021-05-24 (25 days ago)
11 1 United States $/UGX 3,565.66 UGX 2021-05-23 (26 days ago)
12 1 United States $/UGX 3,565.66 UGX 2021-05-22 (27 days ago)
13 1 United States $/UGX 3,558.45 UGX 2021-05-21 (28 days ago)
14 1 United States $/UGX 3,565.98 UGX 2021-05-20 (29 days ago)
15 1 United States $/UGX 3,532.84 UGX 2021-05-19 (30 days ago)
16 1 United States $/UGX 3,535.64 UGX 2021-05-18 (31 days ago)
17 1 United States $/UGX 3,534.68 UGX 2021-05-17 (32 days ago)
18 1 United States $/UGX 3,534.68 UGX 2021-05-16 (33 days ago)
19 1 United States $/UGX 3,534.69 UGX 2021-05-15 (34 days ago)
20 1 United States $/UGX 3,539.89 UGX 2021-05-14 (35 days ago)
21 1 United States $/UGX 3,540.30 UGX 2021-05-13 (36 days ago)
22 1 United States $/UGX 3,548.17 UGX 2021-05-12 (37 days ago)
23 1 United States $/UGX 3,556.04 UGX 2021-05-11 (38 days ago)
24 1 United States $/UGX 3,530.23 UGX 2021-05-10 (39 days ago)
25 1 United States $/UGX 3,530.22 UGX 2021-05-09 (40 days ago)
26 1 United States $/UGX 3,556.44 UGX 2021-05-08 (41 days ago)
27 1 United States $/UGX 3,555.20 UGX 2021-05-07 (42 days ago)
28 1 United States $/UGX 3,562.32 UGX 2021-05-06 (43 days ago)
29 1 United States $/UGX 3,554.21 UGX 2021-05-05 (44 days ago)
30 1 United States $/UGX 3,569.90 UGX 2021-05-04 (45 days ago)
31 1 United States $/UGX 3,594.86 UGX 2021-05-03 (46 days ago)
32 1 United States $/UGX 3,594.86 UGX 2021-05-02 (47 days ago)
33 1 United States $/UGX 3,575.89 UGX 2021-05-01 (48 days ago)
34 1 United States $/UGX 3,584.17 UGX 2021-04-30 (49 days ago)
35 1 United States $/UGX 3,599.51 UGX 2021-04-29 (50 days ago)
36 1 United States $/UGX 3,605.92 UGX 2021-04-28 (51 days ago)
37 1 United States $/UGX 3,600.51 UGX 2021-04-27 (52 days ago)
38 1 United States $/UGX 3,591.18 UGX 2021-04-26 (53 days ago)
39 1 United States $/UGX 3,591.18 UGX 2021-04-25 (54 days ago)
40 1 United States $/UGX 3,603.88 UGX 2021-04-24 (55 days ago)
41 1 United States $/UGX 3,607.48 UGX 2021-04-23 (56 days ago)
42 1 United States $/UGX 3,612.03 UGX 2021-04-22 (57 days ago)
43 1 United States $/UGX 3,622.08 UGX 2021-04-21 (58 days ago)
44 1 United States $/UGX 3,620.08 UGX 2021-04-20 (59 days ago)
45 1 United States $/UGX 3,620.49 UGX 2021-04-19 (60 days ago)
46 1 United States $/UGX 3,619.03 UGX 2021-04-18 (61 days ago)
47 1 United States $/UGX 3,616.93 UGX 2021-04-17 (62 days ago)
48 1 United States $/UGX 3,618.78 UGX 2021-04-16 (63 days ago)
49 1 United States $/UGX 3,601.25 UGX 2021-04-15 (64 days ago)
50 1 United States $/UGX 3,624.97 UGX 2021-04-14 (65 days ago)