Download our App  (X)
download android app

Currency History Data of Ugandan Shilling (UGX) ( USD to UGX rate )

Current Rate: 1 USD = 3,705.65 UGX

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency UGX

Also Check UGX To USD

#Currency Value Date
1 1 United States $/UGX 3,715.45 UGX 2019-06-20 (2 hour ago)
2 1 United States $/UGX 3,732.70 UGX 2019-06-19 (1 days ago)
3 1 United States $/UGX 3,735.00 UGX 2019-06-18 (2 days ago)
4 1 United States $/UGX 3,753.95 UGX 2019-06-17 (3 days ago)
5 1 United States $/UGX 3,753.95 UGX 2019-06-16 (4 days ago)
6 1 United States $/UGX 3,747.91 UGX 2019-06-15 (5 days ago)
7 1 United States $/UGX 3,744.85 UGX 2019-06-14 (6 days ago)
8 1 United States $/UGX 3,745.05 UGX 2019-06-13 (7 days ago)
9 1 United States $/UGX 3,750.55 UGX 2019-06-12 (8 days ago)
10 1 United States $/UGX 3,759.80 UGX 2019-06-11 (9 days ago)
11 1 United States $/UGX 3,763.95 UGX 2019-06-10 (10 days ago)
12 1 United States $/UGX 3,763.95 UGX 2019-06-09 (11 days ago)
13 1 United States $/UGX 3,763.95 UGX 2019-06-08 (12 days ago)
14 1 United States $/UGX 3,772.25 UGX 2019-06-07 (13 days ago)
15 1 United States $/UGX 3,768.65 UGX 2019-06-06 (14 days ago)
16 1 United States $/UGX 3,767.15 UGX 2019-06-05 (15 days ago)
17 1 United States $/UGX 3,767.75 UGX 2019-06-04 (16 days ago)
18 1 United States $/UGX 3,747.50 UGX 2019-06-03 (17 days ago)
19 1 United States $/UGX 3,766.20 UGX 2019-06-02 (18 days ago)
20 1 United States $/UGX 3,766.20 UGX 2019-06-01 (19 days ago)
21 1 United States $/UGX 3,759.30 UGX 2019-05-31 (20 days ago)
22 1 United States $/UGX 3,760.25 UGX 2019-05-30 (21 days ago)
23 1 United States $/UGX 3,768.18 UGX 2019-05-29 (22 days ago)
24 1 United States $/UGX 3,759.93 UGX 2019-05-28 (23 days ago)
25 1 United States $/UGX 3,757.05 UGX 2019-05-27 (24 days ago)
26 1 United States $/UGX 3,757.05 UGX 2019-05-26 (25 days ago)
27 1 United States $/UGX 3,763.70 UGX 2019-05-25 (26 days ago)
28 1 United States $/UGX 3,760.08 UGX 2019-05-24 (27 days ago)
29 1 United States $/UGX 3,767.41 UGX 2019-05-23 (28 days ago)
30 1 United States $/UGX 3,763.20 UGX 2019-05-22 (29 days ago)
31 1 United States $/UGX 3,764.95 UGX 2019-05-21 (30 days ago)
32 1 United States $/UGX 3,756.90 UGX 2019-05-20 (31 days ago)
33 1 United States $/UGX 3,756.90 UGX 2019-05-19 (32 days ago)
34 1 United States $/UGX 3,756.90 UGX 2019-05-18 (33 days ago)
35 1 United States $/UGX 3,769.55 UGX 2019-05-17 (34 days ago)
36 1 United States $/UGX 3,773.10 UGX 2019-05-16 (35 days ago)
37 1 United States $/UGX 3,772.50 UGX 2019-05-15 (36 days ago)
38 1 United States $/UGX 3,772.65 UGX 2019-05-14 (37 days ago)
39 1 United States $/UGX 3,774.85 UGX 2019-05-13 (38 days ago)
40 1 United States $/UGX 3,774.85 UGX 2019-05-12 (39 days ago)
41 1 United States $/UGX 3,774.85 UGX 2019-05-11 (40 days ago)
42 1 United States $/UGX 3,779.65 UGX 2019-05-10 (41 days ago)
43 1 United States $/UGX 3,776.75 UGX 2019-05-09 (42 days ago)
44 1 United States $/UGX 3,769.60 UGX 2019-05-08 (43 days ago)
45 1 United States $/UGX 3,769.75 UGX 2019-05-07 (44 days ago)
46 1 United States $/UGX 3,769.75 UGX 2019-05-06 (45 days ago)
47 1 United States $/UGX 3,769.75 UGX 2019-05-05 (46 days ago)
48 1 United States $/UGX 3,769.75 UGX 2019-05-04 (47 days ago)
49 1 United States $/UGX 3,763.55 UGX 2019-05-03 (48 days ago)
50 1 United States $/UGX 3,743.69 UGX 2019-05-02 (49 days ago)