Download our App  (X)
download android app

Currency History Data of New Taiwan Dollar (NT$) ( USD to TWD rate )

Current Rate: 1 USD = 28.88 TWD

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency TWD

Also Check TWD To USD

#Currency Value Date
1 1 United States $/TWD 28.93 TWD 2020-10-01 (14 hour ago)
2 1 United States $/TWD 28.97 TWD 2020-09-30 (1 days ago)
3 1 United States $/TWD 29.11 TWD 2020-09-29 (2 days ago)
4 1 United States $/TWD 29.27 TWD 2020-09-28 (3 days ago)
5 1 United States $/TWD 29.27 TWD 2020-09-27 (4 days ago)
6 1 United States $/TWD 29.27 TWD 2020-09-26 (5 days ago)
7 1 United States $/TWD 29.28 TWD 2020-09-25 (6 days ago)
8 1 United States $/TWD 29.19 TWD 2020-09-24 (7 days ago)
9 1 United States $/TWD 29.05 TWD 2020-09-23 (8 days ago)
10 1 United States $/TWD 28.98 TWD 2020-09-22 (9 days ago)
11 1 United States $/TWD 29.02 TWD 2020-09-21 (10 days ago)
12 1 United States $/TWD 29.02 TWD 2020-09-20 (11 days ago)
13 1 United States $/TWD 29.02 TWD 2020-09-19 (12 days ago)
14 1 United States $/TWD 29.14 TWD 2020-09-18 (13 days ago)
15 1 United States $/TWD 29.20 TWD 2020-09-17 (14 days ago)
16 1 United States $/TWD 29.21 TWD 2020-09-16 (15 days ago)
17 1 United States $/TWD 29.26 TWD 2020-09-15 (16 days ago)
18 1 United States $/TWD 29.30 TWD 2020-09-14 (17 days ago)
19 1 United States $/TWD 29.30 TWD 2020-09-13 (18 days ago)
20 1 United States $/TWD 29.30 TWD 2020-09-12 (19 days ago)
21 1 United States $/TWD 29.28 TWD 2020-09-11 (20 days ago)
22 1 United States $/TWD 29.28 TWD 2020-09-10 (21 days ago)
23 1 United States $/TWD 29.27 TWD 2020-09-09 (22 days ago)
24 1 United States $/TWD 29.33 TWD 2020-09-08 (23 days ago)
25 1 United States $/TWD 29.34 TWD 2020-09-07 (24 days ago)
26 1 United States $/TWD 29.34 TWD 2020-09-06 (25 days ago)
27 1 United States $/TWD 29.34 TWD 2020-09-05 (26 days ago)
28 1 United States $/TWD 29.29 TWD 2020-09-04 (27 days ago)
29 1 United States $/TWD 29.31 TWD 2020-09-03 (28 days ago)
30 1 United States $/TWD 29.32 TWD 2020-09-02 (29 days ago)
31 1 United States $/TWD 29.32 TWD 2020-09-01 (30 days ago)
32 1 United States $/TWD 29.35 TWD 2020-08-31 (31 days ago)
33 1 United States $/TWD 29.35 TWD 2020-08-30 (32 days ago)
34 1 United States $/TWD 29.35 TWD 2020-08-29 (33 days ago)
35 1 United States $/TWD 29.33 TWD 2020-08-28 (34 days ago)
36 1 United States $/TWD 29.30 TWD 2020-08-27 (35 days ago)
37 1 United States $/TWD 29.30 TWD 2020-08-26 (36 days ago)
38 1 United States $/TWD 29.30 TWD 2020-08-25 (37 days ago)
39 1 United States $/TWD 29.40 TWD 2020-08-24 (38 days ago)
40 1 United States $/TWD 29.40 TWD 2020-08-23 (39 days ago)
41 1 United States $/TWD 29.40 TWD 2020-08-22 (40 days ago)
42 1 United States $/TWD 29.33 TWD 2020-08-21 (41 days ago)
43 1 United States $/TWD 29.31 TWD 2020-08-20 (42 days ago)
44 1 United States $/TWD 29.37 TWD 2020-08-19 (43 days ago)
45 1 United States $/TWD 29.36 TWD 2020-08-18 (44 days ago)
46 1 United States $/TWD 29.40 TWD 2020-08-17 (45 days ago)
47 1 United States $/TWD 29.40 TWD 2020-08-16 (46 days ago)
48 1 United States $/TWD 29.40 TWD 2020-08-15 (47 days ago)
49 1 United States $/TWD 29.35 TWD 2020-08-14 (48 days ago)
50 1 United States $/TWD 29.31 TWD 2020-08-13 (49 days ago)