Download our App  (X)
download android app

Currency History Data of OriginTrail ( TRAC Trend ) ( USD to TRAC rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
OriginTrail (TRAC) $0.0222 314 $6,335,189 285,441,996 -2.07 % $10,926
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency TRAC

Also Check TRAC To USD

#Currency Value Date Rank
1 1 United States $/TRAC 43.01 TRAC 2018-12-27 (117 days ago) 304
2 1 United States $/TRAC 44.46 TRAC 2018-12-26 (118 days ago) 313
3 1 United States $/TRAC 41.20 TRAC 2018-12-25 (119 days ago) 324
4 1 United States $/TRAC 42.33 TRAC 2018-12-24 (120 days ago) 316
5 1 United States $/TRAC 42.16 TRAC 2018-12-23 (121 days ago) 315
6 1 United States $/TRAC 42.92 TRAC 2018-12-22 (122 days ago) 308
7 1 United States $/TRAC 39.82 TRAC 2018-12-21 (123 days ago) 309
8 1 United States $/TRAC 43.35 TRAC 2018-12-20 (124 days ago) 311
9 1 United States $/TRAC 42.99 TRAC 2018-12-19 (125 days ago) 306
10 1 United States $/TRAC 44.57 TRAC 2018-12-18 (126 days ago) 304
11 1 United States $/TRAC 52.03 TRAC 2018-12-17 (127 days ago) 320
12 1 United States $/TRAC 50.83 TRAC 2018-12-16 (128 days ago) 305
13 1 United States $/TRAC 50.64 TRAC 2018-12-15 (129 days ago) 306
14 1 United States $/TRAC 49.96 TRAC 2018-12-14 (130 days ago) 308
15 1 United States $/TRAC 47.89 TRAC 2018-12-13 (131 days ago) 314
16 1 United States $/TRAC 50.21 TRAC 2018-12-12 (132 days ago) 321
17 1 United States $/TRAC 48.48 TRAC 2018-12-11 (133 days ago) 320
18 1 United States $/TRAC 45.97 TRAC 2018-12-10 (134 days ago) 309
19 1 United States $/TRAC 48.74 TRAC 2018-12-09 (135 days ago) 317
20 1 United States $/TRAC 44.12 TRAC 2018-12-08 (136 days ago) 294
21 1 United States $/TRAC 45.28 TRAC 2018-12-07 (137 days ago) 308
22 1 United States $/TRAC 43.10 TRAC 2018-12-06 (138 days ago) 315
23 1 United States $/TRAC 34.59 TRAC 2018-12-05 (139 days ago) 284
24 1 United States $/TRAC 43.47 TRAC 2018-12-04 (140 days ago) 334
25 1 United States $/TRAC 46.63 TRAC 2018-12-03 (141 days ago) 358
26 1 United States $/TRAC 47.61 TRAC 2018-12-02 (142 days ago) 366
27 1 United States $/TRAC 47.82 TRAC 2018-12-01 (143 days ago) 360
28 1 United States $/TRAC 44.88 TRAC 2018-11-30 (144 days ago) 353
29 1 United States $/TRAC 42.15 TRAC 2018-11-29 (145 days ago) 341
30 1 United States $/TRAC 47.86 TRAC 2018-11-28 (146 days ago) 344
31 1 United States $/TRAC 51.60 TRAC 2018-11-27 (147 days ago) 350
32 1 United States $/TRAC 53.08 TRAC 2018-11-26 (148 days ago) 370
33 1 United States $/TRAC 52.93 TRAC 2018-11-25 (149 days ago) 362
34 1 United States $/TRAC 44.84 TRAC 2018-11-24 (150 days ago) 356
35 1 United States $/TRAC 42.05 TRAC 2018-11-23 (151 days ago) 343
36 1 United States $/TRAC 46.01 TRAC 2018-11-22 (152 days ago) 376
37 1 United States $/TRAC 51.67 TRAC 2018-11-21 (153 days ago) 386
38 1 United States $/TRAC 46.62 TRAC 2018-11-20 (154 days ago) 392
39 1 United States $/TRAC 38.03 TRAC 2018-11-19 (155 days ago) 385
40 1 United States $/TRAC 36.73 TRAC 2018-11-18 (156 days ago) 379
41 1 United States $/TRAC 33.81 TRAC 2018-11-17 (157 days ago) 357
42 1 United States $/TRAC 35.36 TRAC 2018-11-16 (158 days ago) 370
43 1 United States $/TRAC 33.81 TRAC 2018-11-15 (159 days ago) 360
44 1 United States $/TRAC 27.81 TRAC 2018-11-14 (160 days ago) 355
45 1 United States $/TRAC 27.91 TRAC 2018-11-13 (161 days ago) 350
46 1 United States $/TRAC 26.65 TRAC 2018-11-12 (162 days ago) 349
47 1 United States $/TRAC 27.30 TRAC 2018-11-11 (163 days ago) 351
48 1 United States $/TRAC 28.20 TRAC 2018-11-10 (164 days ago) 358
49 1 United States $/TRAC 26.70 TRAC 2018-11-09 (165 days ago) 353
50 1 United States $/TRAC 25.77 TRAC 2018-11-08 (166 days ago) 347