Download our App  (X)
download android app

Currency History Data of THEKEY ( TKY Trend ) ( USD to TKY rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
THEKEY (TKY) $0.0035 153 $17,544,612 5,060,038,287 -3.79 % $155,307
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency TKY

Also Check TKY To USD

#Currency Value Date Rank
1 1 United States $/TKY 261.81 TKY 2018-12-27 (175 days ago) 147
2 1 United States $/TKY 289.69 TKY 2018-12-26 (176 days ago) 157
3 1 United States $/TKY 265.31 TKY 2018-12-25 (177 days ago) 156
4 1 United States $/TKY 260.10 TKY 2018-12-24 (178 days ago) 147
5 1 United States $/TKY 277.72 TKY 2018-12-23 (179 days ago) 152
6 1 United States $/TKY 283.13 TKY 2018-12-22 (180 days ago) 149
7 1 United States $/TKY 306.35 TKY 2018-12-21 (181 days ago) 171
8 1 United States $/TKY 332.67 TKY 2018-12-20 (182 days ago) 174
9 1 United States $/TKY 307.09 TKY 2018-12-19 (183 days ago) 157
10 1 United States $/TKY 366.89 TKY 2018-12-18 (184 days ago) 176
11 1 United States $/TKY 413.30 TKY 2018-12-17 (185 days ago) 182
12 1 United States $/TKY 433.94 TKY 2018-12-16 (186 days ago) 181
13 1 United States $/TKY 435.18 TKY 2018-12-15 (187 days ago) 183
14 1 United States $/TKY 422.62 TKY 2018-12-14 (188 days ago) 180
15 1 United States $/TKY 387.00 TKY 2018-12-13 (189 days ago) 178
16 1 United States $/TKY 428.18 TKY 2018-12-12 (190 days ago) 189
17 1 United States $/TKY 364.50 TKY 2018-12-11 (191 days ago) 171
18 1 United States $/TKY 344.72 TKY 2018-12-10 (192 days ago) 170
19 1 United States $/TKY 317.86 TKY 2018-12-09 (193 days ago) 152
20 1 United States $/TKY 317.10 TKY 2018-12-08 (194 days ago) 152
21 1 United States $/TKY 290.61 TKY 2018-12-07 (195 days ago) 146
22 1 United States $/TKY 267.05 TKY 2018-12-06 (196 days ago) 145
23 1 United States $/TKY 248.50 TKY 2018-12-05 (197 days ago) 148
24 1 United States $/TKY 226.83 TKY 2018-12-04 (198 days ago) 135
25 1 United States $/TKY 217.95 TKY 2018-12-03 (199 days ago) 133
26 1 United States $/TKY 223.41 TKY 2018-12-02 (200 days ago) 137
27 1 United States $/TKY 246.38 TKY 2018-12-01 (201 days ago) 138
28 1 United States $/TKY 236.53 TKY 2018-11-30 (202 days ago) 142
29 1 United States $/TKY 226.84 TKY 2018-11-29 (203 days ago) 137
30 1 United States $/TKY 271.77 TKY 2018-11-28 (204 days ago) 145
31 1 United States $/TKY 267.70 TKY 2018-11-27 (205 days ago) 138
32 1 United States $/TKY 247.40 TKY 2018-11-26 (206 days ago) 131
33 1 United States $/TKY 252.72 TKY 2018-11-25 (207 days ago) 135
34 1 United States $/TKY 224.47 TKY 2018-11-24 (208 days ago) 134
35 1 United States $/TKY 226.15 TKY 2018-11-23 (209 days ago) 138
36 1 United States $/TKY 214.45 TKY 2018-11-22 (210 days ago) 137
37 1 United States $/TKY 240.97 TKY 2018-11-21 (211 days ago) 147
38 1 United States $/TKY 214.83 TKY 2018-11-20 (212 days ago) 147
39 1 United States $/TKY 182.40 TKY 2018-11-19 (213 days ago) 152
40 1 United States $/TKY 177.52 TKY 2018-11-18 (214 days ago) 145
41 1 United States $/TKY 170.79 TKY 2018-11-17 (215 days ago) 138
42 1 United States $/TKY 199.34 TKY 2018-11-16 (216 days ago) 162
43 1 United States $/TKY 180.48 TKY 2018-11-15 (217 days ago) 151
44 1 United States $/TKY 147.75 TKY 2018-11-14 (218 days ago) 149
45 1 United States $/TKY 141.19 TKY 2018-11-13 (219 days ago) 143
46 1 United States $/TKY 139.27 TKY 2018-11-12 (220 days ago) 142
47 1 United States $/TKY 143.30 TKY 2018-11-11 (221 days ago) 145
48 1 United States $/TKY 152.29 TKY 2018-11-10 (222 days ago) 154
49 1 United States $/TKY 152.88 TKY 2018-11-09 (223 days ago) 156
50 1 United States $/TKY 155.94 TKY 2018-11-08 (224 days ago) 158