Download our App  (X)
download android app

Currency History Data of TokenClub ( TCT Trend ) ( USD to TCT rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
TokenClub (TCT) $0.0257 200 $12,352,164 481,425,335 0.38 % $64,423
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency TCT

Also Check TCT To USD

#Currency Value Date Rank
1 1 United States $/TCT 39.22 TCT 2018-12-27 (173 days ago) 205
2 1 United States $/TCT 39.67 TCT 2018-12-26 (174 days ago) 209
3 1 United States $/TCT 38.80 TCT 2018-12-25 (175 days ago) 217
4 1 United States $/TCT 40.11 TCT 2018-12-24 (176 days ago) 216
5 1 United States $/TCT 39.96 TCT 2018-12-23 (177 days ago) 211
6 1 United States $/TCT 40.81 TCT 2018-12-22 (178 days ago) 209
7 1 United States $/TCT 38.93 TCT 2018-12-21 (179 days ago) 216
8 1 United States $/TCT 40.85 TCT 2018-12-20 (180 days ago) 211
9 1 United States $/TCT 41.23 TCT 2018-12-19 (181 days ago) 208
10 1 United States $/TCT 40.42 TCT 2018-12-18 (182 days ago) 197
11 1 United States $/TCT 40.32 TCT 2018-12-17 (183 days ago) 185
12 1 United States $/TCT 41.66 TCT 2018-12-16 (184 days ago) 184
13 1 United States $/TCT 42.71 TCT 2018-12-15 (185 days ago) 191
14 1 United States $/TCT 43.71 TCT 2018-12-14 (186 days ago) 197
15 1 United States $/TCT 42.32 TCT 2018-12-13 (187 days ago) 202
16 1 United States $/TCT 43.23 TCT 2018-12-12 (188 days ago) 199
17 1 United States $/TCT 44.51 TCT 2018-12-11 (189 days ago) 207
18 1 United States $/TCT 40.80 TCT 2018-12-10 (190 days ago) 201
19 1 United States $/TCT 45.49 TCT 2018-12-09 (191 days ago) 208
20 1 United States $/TCT 46.21 TCT 2018-12-08 (192 days ago) 213
21 1 United States $/TCT 45.23 TCT 2018-12-07 (193 days ago) 211
22 1 United States $/TCT 44.54 TCT 2018-12-06 (194 days ago) 218
23 1 United States $/TCT 44.22 TCT 2018-12-05 (195 days ago) 233
24 1 United States $/TCT 44.86 TCT 2018-12-04 (196 days ago) 229
25 1 United States $/TCT 43.66 TCT 2018-12-03 (197 days ago) 231
26 1 United States $/TCT 42.49 TCT 2018-12-02 (198 days ago) 230
27 1 United States $/TCT 44.57 TCT 2018-12-01 (199 days ago) 231
28 1 United States $/TCT 42.46 TCT 2018-11-30 (200 days ago) 230
29 1 United States $/TCT 43.93 TCT 2018-11-29 (201 days ago) 232
30 1 United States $/TCT 44.95 TCT 2018-11-28 (202 days ago) 212
31 1 United States $/TCT 46.17 TCT 2018-11-27 (203 days ago) 214
32 1 United States $/TCT 44.28 TCT 2018-11-26 (204 days ago) 211
33 1 United States $/TCT 45.01 TCT 2018-11-25 (205 days ago) 211
34 1 United States $/TCT 43.49 TCT 2018-11-24 (206 days ago) 232
35 1 United States $/TCT 42.13 TCT 2018-11-23 (207 days ago) 226
36 1 United States $/TCT 40.83 TCT 2018-11-22 (208 days ago) 229
37 1 United States $/TCT 42.81 TCT 2018-11-21 (209 days ago) 231
38 1 United States $/TCT 40.05 TCT 2018-11-20 (210 days ago) 238
39 1 United States $/TCT 36.33 TCT 2018-11-19 (211 days ago) 255
40 1 United States $/TCT 36.67 TCT 2018-11-18 (212 days ago) 253
41 1 United States $/TCT 36.91 TCT 2018-11-17 (213 days ago) 261
42 1 United States $/TCT 37.41 TCT 2018-11-16 (214 days ago) 272
43 1 United States $/TCT 36.97 TCT 2018-11-15 (215 days ago) 267
44 1 United States $/TCT 34.14 TCT 2018-11-14 (216 days ago) 280
45 1 United States $/TCT 33.45 TCT 2018-11-13 (217 days ago) 284
46 1 United States $/TCT 32.17 TCT 2018-11-12 (218 days ago) 275
47 1 United States $/TCT 30.04 TCT 2018-11-11 (219 days ago) 263
48 1 United States $/TCT 30.76 TCT 2018-11-10 (220 days ago) 266
49 1 United States $/TCT 29.53 TCT 2018-11-09 (221 days ago) 265
50 1 United States $/TCT 28.09 TCT 2018-11-08 (222 days ago) 253