Download our App  (X)
download android app

Currency History Data of Status ( SNT Trend ) ( USD to SNT rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Status (snt) $0.0219 237 $87,040,302 6,804,870,174 11.91 % $37,973,275
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency SNT

Also Check SNT To USD

#Currency Value Date Rank
1 1 Status/SNT 1.00 SNT 2022-11-13 00:00:18 (25 days ago) 233
2 1 Status/SNT 1.35 SNT 2022-11-06 00:00:07 (32 days ago) 233
3 1 Status/SNT 1.32 SNT 2022-10-30 00:00:07 (39 days ago) 227
4 1 Status/SNT 1.24 SNT 2022-10-23 00:00:05 (46 days ago) 228
5 1 Status/SNT 1.31 SNT 2022-10-16 00:00:12 (53 days ago) 219
6 1 Status/SNT 1.28 SNT 2022-10-09 00:00:37 (60 days ago) 223
7 1 Status/SNT 1.29 SNT 2022-10-02 00:00:08 (67 days ago) 223
8 1 Status/SNT 1.38 SNT 2022-09-25 00:00:07 (74 days ago) 216
9 1 Status/SNT 1.42 SNT 2022-09-18 00:00:05 (81 days ago) 216
10 1 Status/SNT 1.36 SNT 2022-09-11 00:00:08 (88 days ago) 232
11 1 Status/SNT 1.30 SNT 2022-09-04 00:00:08 (95 days ago) 227
12 1 Status/SNT 1.32 SNT 2022-08-28 00:00:06 (102 days ago) 226
13 1 Status/SNT 1.34 SNT 2022-08-21 00:00:15 (109 days ago) 226
14 1 Status/SNT 1.65 SNT 2022-08-14 00:00:35 (116 days ago) 220
15 1 Status/SNT 1.54 SNT 2022-08-07 00:00:07 (123 days ago) 217
16 1 Status/SNT 1.44 SNT 2022-07-31 00:00:28 (130 days ago) 222
17 1 Status/SNT 1.41 SNT 2022-07-24 00:00:06 (137 days ago) 216
18 1 Status/SNT 1.38 SNT 2022-07-17 00:00:06 (144 days ago) 217
19 1 Status/SNT 1.44 SNT 2022-07-10 00:00:07 (151 days ago) 211
20 1 Status/SNT 1.37 SNT 2022-07-03 00:00:07 (158 days ago) 210
21 1 Status/SNT 1.39 SNT 2022-06-26 00:00:06 (165 days ago) 226
22 1 Status/SNT 1.24 SNT 2022-06-19 00:00:07 (172 days ago) 221
23 1 Status/SNT 1.57 SNT 2022-06-12 00:00:06 (179 days ago) 212
24 1 Status/SNT 1.94 SNT 2022-06-05 00:00:05 (186 days ago) 207
25 1 Status/SNT 1.60 SNT 2022-05-29 00:00:07 (193 days ago) 223
26 1 Status/SNT 1.57 SNT 2022-05-22 00:00:05 (200 days ago) 234
27 1 Status/SNT 1.60 SNT 2022-05-15 00:00:05 (207 days ago) 236
28 1 Status/SNT 2.21 SNT 2022-05-08 00:00:05 (214 days ago) 247
29 1 Status/SNT 2.48 SNT 2022-05-01 00:00:07 (221 days ago) 238
30 1 Status/SNT 2.92 SNT 2022-04-24 00:00:06 (228 days ago) 236
31 1 Status/SNT 3.17 SNT 2022-04-17 00:00:06 (235 days ago) 227
32 1 United States $/SNT 14.22 SNT 2022-04-10 00:00:05 (242 days ago) 243
33 1 United States $/SNT 13.12 SNT 2022-04-03 00:00:07 (249 days ago) 234
34 1 United States $/SNT 12.69 SNT 2022-03-27 00:00:05 (256 days ago) 216
35 1 United States $/SNT 16.82 SNT 2022-03-20 00:00:05 (263 days ago) 248
36 1 United States $/SNT 16.68 SNT 2022-03-13 00:00:04 (270 days ago) 229
37 1 United States $/SNT 18.69 SNT 2022-03-06 12:36:03 (276 days ago) 250
38 1 United States $/SNT 18.17 SNT 2022-02-27 00:00:06 (284 days ago) 250
39 1 United States $/SNT 18.26 SNT 2022-02-26 00:48:02 (285 days ago) 256
40 1 United States $/SNT 16.37 SNT 2022-02-13 03:24:02 (298 days ago) 255
41 1 United States $/SNT 15.35 SNT 2022-02-07 08:36:02 (303 days ago) 250
42 1 United States $/SNT 13.44 SNT 2022-01-14 00:48:02 (328 days ago) 246
43 1 United States $/SNT 13.64 SNT 2021-12-19 00:00:05 (354 days ago) 243
44 1 United States $/SNT 13.09 SNT 2021-12-16 14:36:03 (356 days ago) 240
45 1 United States $/SNT 12.93 SNT 2021-12-10 12:12:02 (362 days ago) 238
46 1 United States $/SNT 10.09 SNT 2021-11-28 00:00:06 (375 days ago) 224
47 1 United States $/SNT 11.00 SNT 2021-11-21 00:00:06 (382 days ago) 247
48 1 United States $/SNT 10.55 SNT 2021-11-14 00:00:07 (389 days ago) 239
49 1 United States $/SNT 10.45 SNT 2021-11-07 00:00:05 (396 days ago) 233
50 1 United States $/SNT 11.17 SNT 2021-10-31 00:00:07 (403 days ago) 231