Download our App  (X)
download android app

Currency History Data of Status ( SNT Trend ) ( USD to SNT rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Status (snt) $0.0326 239 $127,689,171 6,804,870,174 11.91 % $37,973,275
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency SNT

Also Check SNT To USD

#Currency Value Date Rank
1 1 Status/SNT 1.08 SNT 2022-05-15 00:00:05 (4 days ago) 236
2 1 Status/SNT 1.49 SNT 2022-05-08 00:00:05 (11 days ago) 247
3 1 Status/SNT 1.67 SNT 2022-05-01 00:00:07 (18 days ago) 238
4 1 Status/SNT 1.96 SNT 2022-04-24 00:00:06 (25 days ago) 236
5 1 Status/SNT 2.13 SNT 2022-04-17 00:00:06 (32 days ago) 227
6 1 United States $/SNT 14.22 SNT 2022-04-10 00:00:05 (39 days ago) 243
7 1 United States $/SNT 13.12 SNT 2022-04-03 00:00:07 (46 days ago) 234
8 1 United States $/SNT 12.69 SNT 2022-03-27 00:00:05 (53 days ago) 216
9 1 United States $/SNT 16.82 SNT 2022-03-20 00:00:05 (60 days ago) 248
10 1 United States $/SNT 16.68 SNT 2022-03-13 00:00:04 (67 days ago) 229
11 1 United States $/SNT 18.69 SNT 2022-03-06 12:36:03 (73 days ago) 250
12 1 United States $/SNT 18.17 SNT 2022-02-27 00:00:06 (81 days ago) 250
13 1 United States $/SNT 18.26 SNT 2022-02-26 00:48:02 (82 days ago) 256
14 1 United States $/SNT 16.37 SNT 2022-02-13 03:24:02 (95 days ago) 255
15 1 United States $/SNT 15.35 SNT 2022-02-07 08:36:02 (101 days ago) 250
16 1 United States $/SNT 13.44 SNT 2022-01-14 00:48:02 (125 days ago) 246
17 1 United States $/SNT 13.64 SNT 2021-12-19 00:00:05 (151 days ago) 243
18 1 United States $/SNT 13.09 SNT 2021-12-16 14:36:03 (153 days ago) 240
19 1 United States $/SNT 12.93 SNT 2021-12-10 12:12:02 (159 days ago) 238
20 1 United States $/SNT 10.09 SNT 2021-11-28 00:00:06 (172 days ago) 224
21 1 United States $/SNT 11.00 SNT 2021-11-21 00:00:06 (179 days ago) 247
22 1 United States $/SNT 10.55 SNT 2021-11-14 00:00:07 (186 days ago) 239
23 1 United States $/SNT 10.45 SNT 2021-11-07 00:00:05 (193 days ago) 233
24 1 United States $/SNT 11.17 SNT 2021-10-31 00:00:07 (200 days ago) 231
25 1 United States $/SNT 11.01 SNT 2021-10-24 00:00:04 (207 days ago) 215
26 1 United States $/SNT 10.79 SNT 2021-10-17 00:00:05 (214 days ago) 204
27 1 United States $/SNT 10.14 SNT 2021-10-10 00:00:08 (221 days ago) 189
28 1 United States $/SNT 11.85 SNT 2021-10-03 00:00:07 (228 days ago) 199
29 1 United States $/SNT 13.01 SNT 2021-09-26 00:00:04 (235 days ago) 205
30 1 United States $/SNT 10.49 SNT 2021-09-19 00:00:05 (242 days ago) 192
31 1 United States $/SNT 10.64 SNT 2021-09-12 00:00:07 (249 days ago) 187
32 1 United States $/SNT 8.84 SNT 2021-09-05 00:00:13 (256 days ago) 175
33 1 United States $/SNT 10.29 SNT 2021-08-29 00:00:06 (263 days ago) 172
34 1 United States $/SNT 10.14 SNT 2021-08-22 00:00:05 (270 days ago) 165
35 1 United States $/SNT 9.71 SNT 2021-08-15 00:00:18 (277 days ago) 161
36 1 United States $/SNT 11.02 SNT 2021-08-08 00:00:04 (284 days ago) 152
37 1 United States $/SNT 12.11 SNT 2021-08-01 00:00:36 (291 days ago) 148
38 1 United States $/SNT 14.72 SNT 2021-07-25 00:00:06 (298 days ago) 155
39 1 United States $/SNT 16.50 SNT 2021-07-18 00:00:20 (305 days ago) 159
40 1 United States $/SNT 15.18 SNT 2021-07-11 00:00:06 (312 days ago) 161
41 1 United States $/SNT 13.26 SNT 2021-07-04 00:00:06 (319 days ago) 151
42 1 United States $/SNT 23.77 SNT 2021-06-27 00:00:06 (326 days ago) 184
43 1 United States $/SNT 16.36 SNT 2021-06-20 00:00:15 (333 days ago) 167
44 1 United States $/SNT 14.21 SNT 2021-06-13 00:00:07 (340 days ago) 155
45 1 United States $/SNT 10.74 SNT 2021-06-06 00:00:05 (347 days ago) 141
46 1 United States $/SNT 11.34 SNT 2021-05-30 00:00:06 (354 days ago) 145
47 1 United States $/SNT 9.27 SNT 2021-05-23 00:00:06 (361 days ago) 134
48 1 United States $/SNT 6.19 SNT 2021-05-16 00:00:06 (368 days ago) 128
49 1 United States $/SNT 4.78 SNT 2021-05-09 00:12:02 (375 days ago) 122
50 1 United States $/SNT 5.41 SNT 2021-05-02 00:00:05 (382 days ago) 128