Download our App  (X)
download android app

Currency History Data of Status ( SNT Trend ) ( USD to SNT rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Status (snt) $0.0219 237 $87,040,302 6,804,870,174 11.91 % $37,973,275
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency SNT

Also Check SNT To USD

#Currency Value Date Rank
1 1 Status/SNT 1.00 SNT 2022-11-15 08:00:05 (202 days ago) 237
2 1 Status/SNT 0.9913 SNT 2022-11-15 07:00:06 (202 days ago) 238
3 1 Status/SNT 0.9837 SNT 2022-11-15 06:00:09 (202 days ago) 240
4 1 Status/SNT 0.9892 SNT 2022-11-15 05:00:07 (203 days ago) 240
5 1 Status/SNT 0.9928 SNT 2022-11-15 04:12:04 (203 days ago) 238
6 1 Status/SNT 0.9886 SNT 2022-11-15 03:00:05 (203 days ago) 238
7 1 Status/SNT 0.9885 SNT 2022-11-15 02:00:06 (203 days ago) 236
8 1 Status/SNT 0.9776 SNT 2022-11-15 01:00:07 (203 days ago) 237
9 1 Status/SNT 0.9904 SNT 2022-11-15 00:00:07 (203 days ago) 237
10 1 Status/SNT 0.9740 SNT 2022-11-14 23:00:07 (203 days ago) 236
11 1 Status/SNT 0.9636 SNT 2022-11-14 22:00:06 (203 days ago) 236
12 1 Status/SNT 0.9606 SNT 2022-11-14 21:00:06 (203 days ago) 235
13 1 Status/SNT 0.9673 SNT 2022-11-14 20:00:05 (203 days ago) 238
14 1 Status/SNT 0.9669 SNT 2022-11-14 19:00:08 (203 days ago) 236
15 1 Status/SNT 0.9695 SNT 2022-11-14 18:00:07 (203 days ago) 237
16 1 Status/SNT 0.9679 SNT 2022-11-14 17:00:07 (203 days ago) 237
17 1 Status/SNT 0.9681 SNT 2022-11-14 16:12:03 (203 days ago) 237
18 1 Status/SNT 0.9612 SNT 2022-11-14 15:00:06 (203 days ago) 235
19 1 Status/SNT 0.9586 SNT 2022-11-14 14:00:06 (203 days ago) 238
20 1 Status/SNT 0.9604 SNT 2022-11-14 13:00:05 (203 days ago) 238
21 1 Status/SNT 0.9601 SNT 2022-11-14 12:00:06 (203 days ago) 237
22 1 Status/SNT 0.9739 SNT 2022-11-14 11:00:06 (203 days ago) 235
23 1 Status/SNT 0.9359 SNT 2022-11-14 10:00:06 (203 days ago) 241
24 1 Status/SNT 0.9371 SNT 2022-11-14 09:00:06 (203 days ago) 240
25 1 Status/SNT 0.9453 SNT 2022-11-14 08:12:06 (203 days ago) 241
26 1 Status/SNT 0.9221 SNT 2022-11-14 07:00:08 (203 days ago) 237
27 1 Status/SNT 0.8879 SNT 2022-11-14 06:00:06 (203 days ago) 242
28 1 Status/SNT 0.8871 SNT 2022-11-14 05:00:09 (204 days ago) 243
29 1 Status/SNT 0.9093 SNT 2022-11-14 04:00:07 (204 days ago) 239
30 1 Status/SNT 0.9018 SNT 2022-11-14 03:00:25 (204 days ago) 237
31 1 Status/SNT 0.9077 SNT 2022-11-14 02:00:05 (204 days ago) 238
32 1 Status/SNT 0.9381 SNT 2022-11-14 01:00:07 (204 days ago) 240
33 1 Status/SNT 0.9532 SNT 2022-11-14 00:00:05 (204 days ago) 235
34 1 Status/SNT 0.9572 SNT 2022-11-13 23:00:12 (204 days ago) 235
35 1 Status/SNT 0.9552 SNT 2022-11-13 22:00:07 (204 days ago) 234
36 1 Status/SNT 0.9668 SNT 2022-11-13 21:00:05 (204 days ago) 234
37 1 Status/SNT 0.9672 SNT 2022-11-13 20:00:04 (204 days ago) 234
38 1 Status/SNT 0.9715 SNT 2022-11-13 19:00:05 (204 days ago) 235
39 1 Status/SNT 0.9720 SNT 2022-11-13 18:00:07 (204 days ago) 235
40 1 Status/SNT 0.9697 SNT 2022-11-13 17:00:06 (204 days ago) 234
41 1 Status/SNT 0.9678 SNT 2022-11-13 16:00:04 (204 days ago) 234
42 1 Status/SNT 0.9987 SNT 2022-11-13 15:00:07 (204 days ago) 233
43 1 Status/SNT 0.9718 SNT 2022-11-13 14:00:06 (204 days ago) 235
44 1 Status/SNT 0.9566 SNT 2022-11-13 13:00:05 (204 days ago) 238
45 1 Status/SNT 0.9558 SNT 2022-11-13 12:00:04 (204 days ago) 238
46 1 Status/SNT 0.9440 SNT 2022-11-13 11:00:12 (204 days ago) 240
47 1 Status/SNT 0.9479 SNT 2022-11-13 10:00:19 (204 days ago) 239
48 1 Status/SNT 0.9629 SNT 2022-11-13 09:00:08 (204 days ago) 238
49 1 Status/SNT 0.9839 SNT 2022-11-13 08:00:07 (204 days ago) 236
50 1 Status/SNT 0.9925 SNT 2022-11-13 07:00:06 (204 days ago) 235