Download our App  (X)
download android app

Currency History Data of Status ( SNT Trend ) ( USD to SNT rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Status (SNT) $0.0204 91 $70,737,552 3,470,483,788 3.0 % $10,722,869
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency SNT

Also Check SNT To USD

#Currency Value Date Rank
1 1 United States $/SNT 49.44 SNT 2019-07-19 (6 hour ago) 91
2 1 United States $/SNT 51.99 SNT 2019-07-18 (1 days ago) 89
3 1 United States $/SNT 54.47 SNT 2019-07-17 (2 days ago) 90
4 1 United States $/SNT 47.49 SNT 2019-07-16 (3 days ago) 88
5 1 United States $/SNT 48.58 SNT 2019-07-15 (4 days ago) 88
6 1 United States $/SNT 43.49 SNT 2019-07-14 (5 days ago) 89
7 1 United States $/SNT 42.72 SNT 2019-07-13 (6 days ago) 90
8 1 United States $/SNT 44.10 SNT 2019-07-12 (7 days ago) 92
9 1 United States $/SNT 39.65 SNT 2019-07-11 (8 days ago) 87
10 1 United States $/SNT 36.04 SNT 2019-07-10 (9 days ago) 83
11 1 United States $/SNT 34.81 SNT 2019-07-09 (10 days ago) 83
12 1 United States $/SNT 35.54 SNT 2019-07-08 (11 days ago) 83
13 1 United States $/SNT 37.09 SNT 2019-07-07 (12 days ago) 87
14 1 United States $/SNT 38.08 SNT 2019-07-06 (13 days ago) 87
15 1 United States $/SNT 37.41 SNT 2019-07-05 (14 days ago) 84
16 1 United States $/SNT 34.98 SNT 2019-07-04 (15 days ago) 83
17 1 United States $/SNT 37.27 SNT 2019-07-03 (16 days ago) 85
18 1 United States $/SNT 36.51 SNT 2019-07-02 (17 days ago) 84
19 1 United States $/SNT 37.03 SNT 2019-07-01 (18 days ago) 83
20 1 United States $/SNT 34.40 SNT 2019-06-30 (19 days ago) 79
21 1 United States $/SNT 34.38 SNT 2019-06-29 (20 days ago) 79
22 1 United States $/SNT 36.13 SNT 2019-06-28 (21 days ago) 80
23 1 United States $/SNT 31.76 SNT 2019-06-27 (22 days ago) 78
24 1 United States $/SNT 32.48 SNT 2019-06-26 (23 days ago) 82
25 1 United States $/SNT 33.43 SNT 2019-06-25 (24 days ago) 80
26 1 United States $/SNT 33.29 SNT 2019-06-24 (25 days ago) 79
27 1 United States $/SNT 33.32 SNT 2019-06-23 (26 days ago) 79
28 1 United States $/SNT 34.49 SNT 2019-06-22 (27 days ago) 76
29 1 United States $/SNT 35.11 SNT 2019-06-21 (28 days ago) 76
30 1 United States $/SNT 35.28 SNT 2019-06-20 (29 days ago) 79
31 1 United States $/SNT 35.91 SNT 2019-06-19 (30 days ago) 77
32 1 United States $/SNT 34.88 SNT 2019-06-18 (31 days ago) 74
33 1 United States $/SNT 34.42 SNT 2019-06-17 (32 days ago) 75
34 1 United States $/SNT 34.30 SNT 2019-06-16 (33 days ago) 74
35 1 United States $/SNT 34.27 SNT 2019-06-15 (34 days ago) 73
36 1 United States $/SNT 34.14 SNT 2019-06-14 (35 days ago) 72
37 1 United States $/SNT 33.01 SNT 2019-06-13 (36 days ago) 72
38 1 United States $/SNT 33.45 SNT 2019-06-12 (37 days ago) 70
39 1 United States $/SNT 33.31 SNT 2019-06-11 (38 days ago) 71
40 1 United States $/SNT 35.19 SNT 2019-06-10 (39 days ago) 70
41 1 United States $/SNT 35.15 SNT 2019-06-09 (40 days ago) 72
42 1 United States $/SNT 32.76 SNT 2019-06-08 (41 days ago) 70
43 1 United States $/SNT 37.78 SNT 2019-06-07 (42 days ago) 72
44 1 United States $/SNT 37.70 SNT 2019-06-06 (43 days ago) 72
45 1 United States $/SNT 39.44 SNT 2019-06-05 (44 days ago) 73
46 1 United States $/SNT 36.48 SNT 2019-06-04 (45 days ago) 71
47 1 United States $/SNT 34.12 SNT 2019-06-03 (46 days ago) 71
48 1 United States $/SNT 35.27 SNT 2019-06-02 (47 days ago) 72
49 1 United States $/SNT 34.69 SNT 2019-06-01 (48 days ago) 71
50 1 United States $/SNT 35.90 SNT 2019-05-31 (49 days ago) 71