Download our App  (X)
download android app

Currency History Data of Status ( SNT Trend ) ( USD to SNT rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Status (SNT) $0.0710 248 $281,352,911 6,804,870,174 11.91 % $37,973,275
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency SNT

Also Check SNT To USD

#Currency Value Date Rank
1 1 United States $/SNT 13.44 SNT 2022-01-14 (8 days ago) 246
2 1 United States $/SNT 13.26 SNT 2021-12-25 (28 days ago) 248
3 1 United States $/SNT 13.18 SNT 2021-12-24 (29 days ago) 248
4 1 United States $/SNT 13.69 SNT 2021-12-23 (30 days ago) 248
5 1 United States $/SNT 13.79 SNT 2021-12-22 (31 days ago) 244
6 1 United States $/SNT 14.02 SNT 2021-12-21 (32 days ago) 239
7 1 United States $/SNT 13.79 SNT 2021-12-20 (33 days ago) 241
8 1 United States $/SNT 13.64 SNT 2021-12-19 (34 days ago) 243
9 1 United States $/SNT 13.62 SNT 2021-12-18 (35 days ago) 237
10 1 United States $/SNT 13.39 SNT 2021-12-17 (36 days ago) 235
11 1 United States $/SNT 13.09 SNT 2021-12-16 (36 days ago) 240
12 1 United States $/SNT 13.41 SNT 2021-12-11 (42 days ago) 237
13 1 United States $/SNT 12.93 SNT 2021-12-10 (42 days ago) 238
14 1 United States $/SNT 10.67 SNT 2021-12-04 (49 days ago) 229
15 1 United States $/SNT 10.13 SNT 2021-12-03 (50 days ago) 232
16 1 United States $/SNT 10.09 SNT 2021-12-02 (51 days ago) 230
17 1 United States $/SNT 9.84 SNT 2021-12-01 (52 days ago) 228
18 1 United States $/SNT 9.02 SNT 2021-11-30 (53 days ago) 217
19 1 United States $/SNT 10.53 SNT 2021-11-29 (54 days ago) 233
20 1 United States $/SNT 10.09 SNT 2021-11-28 (55 days ago) 224
21 1 United States $/SNT 9.98 SNT 2021-11-27 (56 days ago) 218
22 1 United States $/SNT 10.58 SNT 2021-11-26 (57 days ago) 242
23 1 United States $/SNT 10.86 SNT 2021-11-25 (58 days ago) 236
24 1 United States $/SNT 10.94 SNT 2021-11-24 (59 days ago) 249
25 1 United States $/SNT 10.83 SNT 2021-11-23 (60 days ago) 234
26 1 United States $/SNT 10.36 SNT 2021-11-22 (61 days ago) 236
27 1 United States $/SNT 11.00 SNT 2021-11-21 (62 days ago) 247
28 1 United States $/SNT 11.16 SNT 2021-11-20 (63 days ago) 242
29 1 United States $/SNT 11.50 SNT 2021-11-19 (64 days ago) 232
30 1 United States $/SNT 10.47 SNT 2021-11-18 (65 days ago) 233
31 1 United States $/SNT 10.98 SNT 2021-11-17 (66 days ago) 238
32 1 United States $/SNT 10.47 SNT 2021-11-16 (67 days ago) 238
33 1 United States $/SNT 10.58 SNT 2021-11-15 (68 days ago) 240
34 1 United States $/SNT 10.55 SNT 2021-11-14 (69 days ago) 239
35 1 United States $/SNT 10.55 SNT 2021-11-13 (70 days ago) 232
36 1 United States $/SNT 10.37 SNT 2021-11-12 (71 days ago) 234
37 1 United States $/SNT 10.20 SNT 2021-11-11 (72 days ago) 227
38 1 United States $/SNT 9.57 SNT 2021-11-10 (73 days ago) 223
39 1 United States $/SNT 10.36 SNT 2021-11-09 (74 days ago) 235
40 1 United States $/SNT 10.40 SNT 2021-11-08 (75 days ago) 235
41 1 United States $/SNT 10.45 SNT 2021-11-07 (76 days ago) 233
42 1 United States $/SNT 10.30 SNT 2021-11-06 (77 days ago) 227
43 1 United States $/SNT 10.21 SNT 2021-11-05 (78 days ago) 228
44 1 United States $/SNT 10.37 SNT 2021-11-04 (79 days ago) 232
45 1 United States $/SNT 10.59 SNT 2021-11-03 (80 days ago) 231
46 1 United States $/SNT 10.67 SNT 2021-11-02 (81 days ago) 226
47 1 United States $/SNT 10.39 SNT 2021-11-01 (82 days ago) 219
48 1 United States $/SNT 11.17 SNT 2021-10-31 (83 days ago) 231
49 1 United States $/SNT 11.24 SNT 2021-10-30 (84 days ago) 228
50 1 United States $/SNT 11.40 SNT 2021-10-29 (85 days ago) 222