Download our App  (X)
download android app

Currency History Data of Status ( SNT Trend ) ( USD to SNT rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Status (SNT) $0.0254 66 $88,256,478 3,470,483,788 -2.72 % $15,794,283
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency SNT

Also Check SNT To USD

#Currency Value Date Rank
1 1 United States $/SNT 37.96 SNT 2019-04-23 (20 hour ago) 65
2 1 United States $/SNT 39.43 SNT 2019-04-22 (1 days ago) 68
3 1 United States $/SNT 37.80 SNT 2019-04-21 (2 days ago) 66
4 1 United States $/SNT 37.58 SNT 2019-04-20 (3 days ago) 66
5 1 United States $/SNT 36.81 SNT 2019-04-19 (4 days ago) 65
6 1 United States $/SNT 37.70 SNT 2019-04-18 (5 days ago) 65
7 1 United States $/SNT 37.27 SNT 2019-04-17 (6 days ago) 65
8 1 United States $/SNT 40.04 SNT 2019-04-16 (7 days ago) 67
9 1 United States $/SNT 37.32 SNT 2019-04-15 (8 days ago) 66
10 1 United States $/SNT 38.57 SNT 2019-04-14 (9 days ago) 67
11 1 United States $/SNT 39.41 SNT 2019-04-13 (10 days ago) 69
12 1 United States $/SNT 40.22 SNT 2019-04-12 (11 days ago) 69
13 1 United States $/SNT 35.70 SNT 2019-04-11 (12 days ago) 67
14 1 United States $/SNT 36.16 SNT 2019-04-10 (13 days ago) 66
15 1 United States $/SNT 34.84 SNT 2019-04-09 (14 days ago) 65
16 1 United States $/SNT 34.30 SNT 2019-04-08 (15 days ago) 65
17 1 United States $/SNT 34.65 SNT 2019-04-07 (16 days ago) 65
18 1 United States $/SNT 34.19 SNT 2019-04-06 (17 days ago) 65
19 1 United States $/SNT 35.91 SNT 2019-04-05 (18 days ago) 64
20 1 United States $/SNT 35.04 SNT 2019-04-04 (19 days ago) 62
21 1 United States $/SNT 36.67 SNT 2019-04-03 (20 days ago) 64
22 1 United States $/SNT 39.35 SNT 2019-04-02 (21 days ago) 63
23 1 United States $/SNT 39.80 SNT 2019-04-01 (22 days ago) 65
24 1 United States $/SNT 39.70 SNT 2019-03-31 (23 days ago) 64
25 1 United States $/SNT 40.59 SNT 2019-03-30 (24 days ago) 66
26 1 United States $/SNT 41.86 SNT 2019-03-29 (25 days ago) 67
27 1 United States $/SNT 43.41 SNT 2019-03-28 (26 days ago) 70
28 1 United States $/SNT 44.48 SNT 2019-03-27 (27 days ago) 68
29 1 United States $/SNT 45.10 SNT 2019-03-26 (28 days ago) 69
30 1 United States $/SNT 43.31 SNT 2019-03-25 (29 days ago) 67
31 1 United States $/SNT 42.88 SNT 2019-03-24 (30 days ago) 67
32 1 United States $/SNT 44.47 SNT 2019-03-23 (31 days ago) 66
33 1 United States $/SNT 45.29 SNT 2019-03-22 (32 days ago) 66
34 1 United States $/SNT 43.27 SNT 2019-03-21 (33 days ago) 66
35 1 United States $/SNT 44.27 SNT 2019-03-20 (34 days ago) 65
36 1 United States $/SNT 44.50 SNT 2019-03-19 (35 days ago) 67
37 1 United States $/SNT 44.13 SNT 2019-03-18 (36 days ago) 64
38 1 United States $/SNT 43.37 SNT 2019-03-17 (37 days ago) 65
39 1 United States $/SNT 42.94 SNT 2019-03-16 (38 days ago) 64
40 1 United States $/SNT 44.32 SNT 2019-03-15 (39 days ago) 64
41 1 United States $/SNT 44.70 SNT 2019-03-14 (40 days ago) 64
42 1 United States $/SNT 43.69 SNT 2019-03-13 (41 days ago) 64
43 1 United States $/SNT 46.00 SNT 2019-03-12 (42 days ago) 65
44 1 United States $/SNT 46.77 SNT 2019-03-11 (43 days ago) 64
45 1 United States $/SNT 46.59 SNT 2019-03-10 (44 days ago) 63
46 1 United States $/SNT 50.14 SNT 2019-03-09 (45 days ago) 63
47 1 United States $/SNT 49.38 SNT 2019-03-08 (46 days ago) 63
48 1 United States $/SNT 49.97 SNT 2019-03-07 (47 days ago) 62
49 1 United States $/SNT 49.50 SNT 2019-03-06 (48 days ago) 62
50 1 United States $/SNT 53.41 SNT 2019-03-05 (49 days ago) 62