Download our App  (X)
download android app

Currency History Data of Status ( SNT Trend ) ( USD to SNT rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Status (snt) $0.0294 225 $115,721,739 6,804,870,174 11.91 % $37,973,275
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency SNT

Also Check SNT To USD

#Currency Value Date Rank
1 1 Status/SNT 1.03 SNT 2022-06-25 (17 hour ago) 226
2 1 Status/SNT 1.01 SNT 2022-06-24 (1 days ago) 226
3 1 Status/SNT 0.9645 SNT 2022-06-23 (2 days ago) 218
4 1 Status/SNT 0.9947 SNT 2022-06-22 (3 days ago) 221
5 1 Status/SNT 0.9636 SNT 2022-06-21 (4 days ago) 222
6 1 Status/SNT 0.9424 SNT 2022-06-20 (5 days ago) 222
7 1 Status/SNT 0.9205 SNT 2022-06-19 (6 days ago) 221
8 1 Status/SNT 0.9415 SNT 2022-06-18 (7 days ago) 222
9 1 Status/SNT 0.8961 SNT 2022-06-17 (8 days ago) 223
10 1 Status/SNT 0.9927 SNT 2022-06-16 (9 days ago) 221
11 1 Status/SNT 0.9402 SNT 2022-06-15 (10 days ago) 224
12 1 Status/SNT 0.9476 SNT 2022-06-14 (11 days ago) 220
13 1 Status/SNT 1.09 SNT 2022-06-13 (12 days ago) 213
14 1 Status/SNT 1.17 SNT 2022-06-12 (13 days ago) 212
15 1 Status/SNT 1.25 SNT 2022-06-11 (14 days ago) 213
16 1 Status/SNT 1.34 SNT 2022-06-10 (15 days ago) 213
17 1 Status/SNT 1.36 SNT 2022-06-09 (16 days ago) 205
18 1 Status/SNT 1.39 SNT 2022-06-08 (17 days ago) 209
19 1 Status/SNT 1.46 SNT 2022-06-07 (18 days ago) 207
20 1 Status/SNT 1.54 SNT 2022-06-06 (19 days ago) 201
21 1 Status/SNT 1.44 SNT 2022-06-05 (20 days ago) 207
22 1 Status/SNT 1.48 SNT 2022-06-04 (21 days ago) 204
23 1 Status/SNT 1.46 SNT 2022-06-03 (22 days ago) 208
24 1 Status/SNT 1.33 SNT 2022-06-02 (23 days ago) 213
25 1 Status/SNT 1.30 SNT 2022-06-01 (24 days ago) 227
26 1 Status/SNT 1.30 SNT 2022-05-31 (25 days ago) 226
27 1 Status/SNT 1.21 SNT 2022-05-30 (26 days ago) 222
28 1 Status/SNT 1.20 SNT 2022-05-29 (27 days ago) 223
29 1 Status/SNT 1.19 SNT 2022-05-28 (28 days ago) 224
30 1 Status/SNT 1.27 SNT 2022-05-27 (29 days ago) 216
31 1 Status/SNT 1.37 SNT 2022-05-26 (30 days ago) 216
32 1 Status/SNT 1.20 SNT 2022-05-25 (31 days ago) 232
33 1 Status/SNT 1.20 SNT 2022-05-24 (32 days ago) 235
34 1 Status/SNT 1.25 SNT 2022-05-23 (33 days ago) 230
35 1 Status/SNT 1.17 SNT 2022-05-22 (34 days ago) 234
36 1 Status/SNT 1.11 SNT 2022-05-21 (35 days ago) 243
37 1 Status/SNT 1.14 SNT 2022-05-20 (36 days ago) 240
38 1 Status/SNT 1.10 SNT 2022-05-19 (37 days ago) 239
39 1 Status/SNT 1.23 SNT 2022-05-18 (38 days ago) 234
40 1 Status/SNT 1.18 SNT 2022-05-17 (39 days ago) 239
41 1 Status/SNT 1.25 SNT 2022-05-16 (40 days ago) 234
42 1 Status/SNT 1.19 SNT 2022-05-15 (41 days ago) 236
43 1 Status/SNT 1.11 SNT 2022-05-14 (42 days ago) 239
44 1 Status/SNT 0.9983 SNT 2022-05-13 (43 days ago) 245
45 1 Status/SNT 1.12 SNT 2022-05-12 (44 days ago) 242
46 1 Status/SNT 1.42 SNT 2022-05-11 (45 days ago) 243
47 1 Status/SNT 1.39 SNT 2022-05-10 (46 days ago) 243
48 1 Status/SNT 1.57 SNT 2022-05-09 (47 days ago) 245
49 1 Status/SNT 1.65 SNT 2022-05-08 (48 days ago) 247
50 1 Status/SNT 1.74 SNT 2022-05-07 (49 days ago) 243