Download our App  (X)
download android app

Currency History Data of SingularDTV ( SNGLS Trend ) ( USD to SNGLS rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
SingularDTV (SNGLS) $0.0100 336 $5,981,784 600,000,000 -0.79 % $229,135
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency SNGLS

Also Check SNGLS To USD

#Currency Value Date Rank
1 1 United States $/SNGLS 96.73 SNGLS 2018-12-27 (85 days ago) 331
2 1 United States $/SNGLS 99.63 SNGLS 2018-12-26 (86 days ago) 338
3 1 United States $/SNGLS 85.79 SNGLS 2018-12-25 (87 days ago) 318
4 1 United States $/SNGLS 90.37 SNGLS 2018-12-24 (88 days ago) 321
5 1 United States $/SNGLS 91.72 SNGLS 2018-12-23 (89 days ago) 323
6 1 United States $/SNGLS 95.14 SNGLS 2018-12-22 (90 days ago) 320
7 1 United States $/SNGLS 89.04 SNGLS 2018-12-21 (91 days ago) 322
8 1 United States $/SNGLS 98.51 SNGLS 2018-12-20 (92 days ago) 327
9 1 United States $/SNGLS 100.40 SNGLS 2018-12-19 (93 days ago) 328
10 1 United States $/SNGLS 102.99 SNGLS 2018-12-18 (94 days ago) 328
11 1 United States $/SNGLS 114.94 SNGLS 2018-12-17 (95 days ago) 328
12 1 United States $/SNGLS 117.61 SNGLS 2018-12-16 (96 days ago) 330
13 1 United States $/SNGLS 117.57 SNGLS 2018-12-15 (97 days ago) 332
14 1 United States $/SNGLS 114.65 SNGLS 2018-12-14 (98 days ago) 327
15 1 United States $/SNGLS 107.62 SNGLS 2018-12-13 (99 days ago) 327
16 1 United States $/SNGLS 110.41 SNGLS 2018-12-12 (100 days ago) 328
17 1 United States $/SNGLS 98.64 SNGLS 2018-12-11 (101 days ago) 315
18 1 United States $/SNGLS 94.17 SNGLS 2018-12-10 (102 days ago) 303
19 1 United States $/SNGLS 98.12 SNGLS 2018-12-09 (103 days ago) 308
20 1 United States $/SNGLS 95.59 SNGLS 2018-12-08 (104 days ago) 304
21 1 United States $/SNGLS 91.86 SNGLS 2018-12-07 (105 days ago) 295
22 1 United States $/SNGLS 81.92 SNGLS 2018-12-06 (106 days ago) 294
23 1 United States $/SNGLS 76.75 SNGLS 2018-12-05 (107 days ago) 300
24 1 United States $/SNGLS 77.56 SNGLS 2018-12-04 (108 days ago) 291
25 1 United States $/SNGLS 67.47 SNGLS 2018-12-03 (109 days ago) 270
26 1 United States $/SNGLS 71.57 SNGLS 2018-12-02 (110 days ago) 290
27 1 United States $/SNGLS 78.73 SNGLS 2018-12-01 (111 days ago) 300
28 1 United States $/SNGLS 71.62 SNGLS 2018-11-30 (112 days ago) 288
29 1 United States $/SNGLS 71.81 SNGLS 2018-11-29 (113 days ago) 287
30 1 United States $/SNGLS 83.47 SNGLS 2018-11-28 (114 days ago) 294
31 1 United States $/SNGLS 86.22 SNGLS 2018-11-27 (115 days ago) 296
32 1 United States $/SNGLS 84.57 SNGLS 2018-11-26 (116 days ago) 303
33 1 United States $/SNGLS 83.48 SNGLS 2018-11-25 (117 days ago) 293
34 1 United States $/SNGLS 72.13 SNGLS 2018-11-24 (118 days ago) 288
35 1 United States $/SNGLS 68.87 SNGLS 2018-11-23 (119 days ago) 279
36 1 United States $/SNGLS 62.72 SNGLS 2018-11-22 (120 days ago) 273
37 1 United States $/SNGLS 68.99 SNGLS 2018-11-21 (121 days ago) 282
38 1 United States $/SNGLS 60.78 SNGLS 2018-11-20 (122 days ago) 275
39 1 United States $/SNGLS 45.97 SNGLS 2018-11-19 (123 days ago) 262
40 1 United States $/SNGLS 48.57 SNGLS 2018-11-18 (124 days ago) 273
41 1 United States $/SNGLS 50.00 SNGLS 2018-11-17 (125 days ago) 279
42 1 United States $/SNGLS 49.45 SNGLS 2018-11-16 (126 days ago) 281
43 1 United States $/SNGLS 46.99 SNGLS 2018-11-15 (127 days ago) 273
44 1 United States $/SNGLS 38.24 SNGLS 2018-11-14 (128 days ago) 259
45 1 United States $/SNGLS 36.81 SNGLS 2018-11-13 (129 days ago) 255
46 1 United States $/SNGLS 35.45 SNGLS 2018-11-12 (130 days ago) 247
47 1 United States $/SNGLS 34.41 SNGLS 2018-11-11 (131 days ago) 245
48 1 United States $/SNGLS 34.27 SNGLS 2018-11-10 (132 days ago) 242
49 1 United States $/SNGLS 35.70 SNGLS 2018-11-09 (133 days ago) 251
50 1 United States $/SNGLS 36.00 SNGLS 2018-11-08 (134 days ago) 261