Download our App  (X)
download android app

Currency History Data of SmartMesh ( SMT Trend ) ( USD to SMT rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
SmartMesh (SMT) $0.0060 252 $8,544,987 1,413,716,694 -2.08 % $69,502
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency SMT

Also Check SMT To USD

#Currency Value Date Rank
1 1 United States $/SMT 161.02 SMT 2018-12-27 (1122 days ago) 254
2 1 United States $/SMT 155.37 SMT 2018-12-26 (1123 days ago) 245
3 1 United States $/SMT 139.17 SMT 2018-12-25 (1124 days ago) 237
4 1 United States $/SMT 126.50 SMT 2018-12-24 (1125 days ago) 222
5 1 United States $/SMT 128.87 SMT 2018-12-23 (1126 days ago) 225
6 1 United States $/SMT 130.43 SMT 2018-12-22 (1127 days ago) 217
7 1 United States $/SMT 130.35 SMT 2018-12-21 (1128 days ago) 228
8 1 United States $/SMT 135.59 SMT 2018-12-20 (1129 days ago) 222
9 1 United States $/SMT 142.41 SMT 2018-12-19 (1130 days ago) 228
10 1 United States $/SMT 151.66 SMT 2018-12-18 (1131 days ago) 231
11 1 United States $/SMT 162.04 SMT 2018-12-17 (1132 days ago) 227
12 1 United States $/SMT 165.71 SMT 2018-12-16 (1133 days ago) 229
13 1 United States $/SMT 166.03 SMT 2018-12-15 (1134 days ago) 231
14 1 United States $/SMT 164.57 SMT 2018-12-14 (1135 days ago) 229
15 1 United States $/SMT 165.21 SMT 2018-12-13 (1136 days ago) 238
16 1 United States $/SMT 170.05 SMT 2018-12-12 (1137 days ago) 236
17 1 United States $/SMT 164.51 SMT 2018-12-11 (1138 days ago) 238
18 1 United States $/SMT 160.33 SMT 2018-12-10 (1139 days ago) 237
19 1 United States $/SMT 164.33 SMT 2018-12-09 (1140 days ago) 236
20 1 United States $/SMT 168.81 SMT 2018-12-08 (1141 days ago) 240
21 1 United States $/SMT 165.16 SMT 2018-12-07 (1142 days ago) 244
22 1 United States $/SMT 154.36 SMT 2018-12-06 (1143 days ago) 249
23 1 United States $/SMT 141.93 SMT 2018-12-05 (1144 days ago) 249
24 1 United States $/SMT 143.93 SMT 2018-12-04 (1145 days ago) 245
25 1 United States $/SMT 130.48 SMT 2018-12-03 (1146 days ago) 237
26 1 United States $/SMT 119.83 SMT 2018-12-02 (1147 days ago) 224
27 1 United States $/SMT 142.17 SMT 2018-12-01 (1148 days ago) 245
28 1 United States $/SMT 134.19 SMT 2018-11-30 (1149 days ago) 243
29 1 United States $/SMT 133.34 SMT 2018-11-29 (1150 days ago) 236
30 1 United States $/SMT 146.25 SMT 2018-11-28 (1151 days ago) 234
31 1 United States $/SMT 145.30 SMT 2018-11-27 (1152 days ago) 227
32 1 United States $/SMT 134.37 SMT 2018-11-26 (1153 days ago) 218
33 1 United States $/SMT 130.89 SMT 2018-11-25 (1154 days ago) 208
34 1 United States $/SMT 122.36 SMT 2018-11-24 (1155 days ago) 222
35 1 United States $/SMT 113.03 SMT 2018-11-23 (1156 days ago) 211
36 1 United States $/SMT 116.92 SMT 2018-11-22 (1157 days ago) 225
37 1 United States $/SMT 121.26 SMT 2018-11-21 (1158 days ago) 222
38 1 United States $/SMT 114.20 SMT 2018-11-20 (1159 days ago) 231
39 1 United States $/SMT 81.06 SMT 2018-11-19 (1160 days ago) 206
40 1 United States $/SMT 78.68 SMT 2018-11-18 (1161 days ago) 199
41 1 United States $/SMT 77.90 SMT 2018-11-17 (1162 days ago) 200
42 1 United States $/SMT 76.73 SMT 2018-11-16 (1163 days ago) 200
43 1 United States $/SMT 74.91 SMT 2018-11-15 (1164 days ago) 200
44 1 United States $/SMT 60.44 SMT 2018-11-14 (1165 days ago) 192
45 1 United States $/SMT 62.72 SMT 2018-11-13 (1166 days ago) 199
46 1 United States $/SMT 61.85 SMT 2018-11-12 (1167 days ago) 200
47 1 United States $/SMT 60.59 SMT 2018-11-11 (1168 days ago) 192
48 1 United States $/SMT 60.22 SMT 2018-11-10 (1169 days ago) 190
49 1 United States $/SMT 61.14 SMT 2018-11-09 (1170 days ago) 198
50 1 United States $/SMT 58.86 SMT 2018-11-08 (1171 days ago) 193