Download our App  (X)
download android app

Currency History Data of SmartCash ( SMART Trend ) ( USD to SMART rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
SmartCash (SMART) $0.0168 152 $17,727,287 1,053,773,052 0.2 % $278,396
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency SMART

Also Check SMART To USD

#Currency Value Date Rank
1 1 United States $/SMART 58.89 SMART 2018-12-27 (1122 days ago) 156
2 1 United States $/SMART 59.09 SMART 2018-12-26 (1123 days ago) 153
3 1 United States $/SMART 55.24 SMART 2018-12-25 (1124 days ago) 155
4 1 United States $/SMART 56.49 SMART 2018-12-24 (1125 days ago) 155
5 1 United States $/SMART 56.54 SMART 2018-12-23 (1126 days ago) 148
6 1 United States $/SMART 61.26 SMART 2018-12-22 (1127 days ago) 157
7 1 United States $/SMART 60.40 SMART 2018-12-21 (1128 days ago) 164
8 1 United States $/SMART 61.28 SMART 2018-12-20 (1129 days ago) 152
9 1 United States $/SMART 62.90 SMART 2018-12-19 (1130 days ago) 156
10 1 United States $/SMART 60.99 SMART 2018-12-18 (1131 days ago) 145
11 1 United States $/SMART 63.13 SMART 2018-12-17 (1132 days ago) 140
12 1 United States $/SMART 60.21 SMART 2018-12-16 (1133 days ago) 132
13 1 United States $/SMART 46.27 SMART 2018-12-15 (1134 days ago) 118
14 1 United States $/SMART 46.79 SMART 2018-12-14 (1135 days ago) 118
15 1 United States $/SMART 41.44 SMART 2018-12-13 (1136 days ago) 113
16 1 United States $/SMART 41.65 SMART 2018-12-12 (1137 days ago) 114
17 1 United States $/SMART 53.39 SMART 2018-12-11 (1138 days ago) 134
18 1 United States $/SMART 56.94 SMART 2018-12-10 (1139 days ago) 142
19 1 United States $/SMART 62.61 SMART 2018-12-09 (1140 days ago) 147
20 1 United States $/SMART 64.26 SMART 2018-12-08 (1141 days ago) 149
21 1 United States $/SMART 62.70 SMART 2018-12-07 (1142 days ago) 149
22 1 United States $/SMART 60.10 SMART 2018-12-06 (1143 days ago) 153
23 1 United States $/SMART 57.39 SMART 2018-12-05 (1144 days ago) 157
24 1 United States $/SMART 57.04 SMART 2018-12-04 (1145 days ago) 156
25 1 United States $/SMART 54.51 SMART 2018-12-03 (1146 days ago) 154
26 1 United States $/SMART 55.68 SMART 2018-12-02 (1147 days ago) 160
27 1 United States $/SMART 60.54 SMART 2018-12-01 (1148 days ago) 158
28 1 United States $/SMART 57.27 SMART 2018-11-30 (1149 days ago) 163
29 1 United States $/SMART 57.06 SMART 2018-11-29 (1150 days ago) 159
30 1 United States $/SMART 61.73 SMART 2018-11-28 (1151 days ago) 153
31 1 United States $/SMART 57.24 SMART 2018-11-27 (1152 days ago) 141
32 1 United States $/SMART 53.50 SMART 2018-11-26 (1153 days ago) 135
33 1 United States $/SMART 54.67 SMART 2018-11-25 (1154 days ago) 138
34 1 United States $/SMART 51.47 SMART 2018-11-24 (1155 days ago) 146
35 1 United States $/SMART 53.05 SMART 2018-11-23 (1156 days ago) 156
36 1 United States $/SMART 50.04 SMART 2018-11-22 (1157 days ago) 156
37 1 United States $/SMART 58.10 SMART 2018-11-21 (1158 days ago) 164
38 1 United States $/SMART 54.59 SMART 2018-11-20 (1159 days ago) 168
39 1 United States $/SMART 48.04 SMART 2018-11-19 (1160 days ago) 173
40 1 United States $/SMART 53.20 SMART 2018-11-18 (1161 days ago) 185
41 1 United States $/SMART 53.51 SMART 2018-11-17 (1162 days ago) 185
42 1 United States $/SMART 54.96 SMART 2018-11-16 (1163 days ago) 195
43 1 United States $/SMART 55.60 SMART 2018-11-15 (1164 days ago) 198
44 1 United States $/SMART 49.78 SMART 2018-11-14 (1165 days ago) 204
45 1 United States $/SMART 53.51 SMART 2018-11-13 (1166 days ago) 220
46 1 United States $/SMART 57.22 SMART 2018-11-12 (1167 days ago) 232
47 1 United States $/SMART 56.61 SMART 2018-11-11 (1168 days ago) 229
48 1 United States $/SMART 57.98 SMART 2018-11-10 (1169 days ago) 234
49 1 United States $/SMART 51.53 SMART 2018-11-09 (1170 days ago) 218
50 1 United States $/SMART 53.26 SMART 2018-11-08 (1171 days ago) 229