Download our App  (X)
download android app

Currency History Data of Skycoin ( SKY Trend ) ( USD to SKY rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Skycoin (SKY) $0.9891 215 $10,880,550 11,000,000 -3.88 % $545,624
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency SKY

Also Check SKY To USD

#Currency Value Date Rank
1 1 United States $/SKY 0.9623 SKY 2018-12-27 (85 days ago) 217
2 1 United States $/SKY 0.9663 SKY 2018-12-26 (86 days ago) 217
3 1 United States $/SKY 0.8312 SKY 2018-12-25 (87 days ago) 207
4 1 United States $/SKY 0.8731 SKY 2018-12-24 (88 days ago) 211
5 1 United States $/SKY 0.8896 SKY 2018-12-23 (89 days ago) 210
6 1 United States $/SKY 0.9269 SKY 2018-12-22 (90 days ago) 207
7 1 United States $/SKY 0.7511 SKY 2018-12-21 (91 days ago) 186
8 1 United States $/SKY 0.8234 SKY 2018-12-20 (92 days ago) 190
9 1 United States $/SKY 0.9640 SKY 2018-12-19 (93 days ago) 212
10 1 United States $/SKY 1.04 SKY 2018-12-18 (94 days ago) 212
11 1 United States $/SKY 1.17 SKY 2018-12-17 (95 days ago) 218
12 1 United States $/SKY 1.18 SKY 2018-12-16 (96 days ago) 217
13 1 United States $/SKY 1.17 SKY 2018-12-15 (97 days ago) 220
14 1 United States $/SKY 1.14 SKY 2018-12-14 (98 days ago) 215
15 1 United States $/SKY 1.06 SKY 2018-12-13 (99 days ago) 227
16 1 United States $/SKY 1.14 SKY 2018-12-12 (100 days ago) 228
17 1 United States $/SKY 1.09 SKY 2018-12-11 (101 days ago) 230
18 1 United States $/SKY 0.9918 SKY 2018-12-10 (102 days ago) 219
19 1 United States $/SKY 1.07 SKY 2018-12-09 (103 days ago) 225
20 1 United States $/SKY 1.10 SKY 2018-12-08 (104 days ago) 228
21 1 United States $/SKY 1.09 SKY 2018-12-07 (105 days ago) 230
22 1 United States $/SKY 0.8871 SKY 2018-12-06 (106 days ago) 211
23 1 United States $/SKY 0.8258 SKY 2018-12-05 (107 days ago) 213
24 1 United States $/SKY 0.7901 SKY 2018-12-04 (108 days ago) 200
25 1 United States $/SKY 0.7523 SKY 2018-12-03 (109 days ago) 199
26 1 United States $/SKY 0.7290 SKY 2018-12-02 (110 days ago) 199
27 1 United States $/SKY 0.7331 SKY 2018-12-01 (111 days ago) 187
28 1 United States $/SKY 0.6312 SKY 2018-11-30 (112 days ago) 176
29 1 United States $/SKY 0.6569 SKY 2018-11-29 (113 days ago) 181
30 1 United States $/SKY 0.7691 SKY 2018-11-28 (114 days ago) 186
31 1 United States $/SKY 0.7833 SKY 2018-11-27 (115 days ago) 187
32 1 United States $/SKY 0.7488 SKY 2018-11-26 (116 days ago) 185
33 1 United States $/SKY 0.8022 SKY 2018-11-25 (117 days ago) 190
34 1 United States $/SKY 0.7086 SKY 2018-11-24 (118 days ago) 185
35 1 United States $/SKY 0.7032 SKY 2018-11-23 (119 days ago) 187
36 1 United States $/SKY 0.6338 SKY 2018-11-22 (120 days ago) 184
37 1 United States $/SKY 0.6915 SKY 2018-11-21 (121 days ago) 184
38 1 United States $/SKY 0.6199 SKY 2018-11-20 (122 days ago) 185
39 1 United States $/SKY 0.4593 SKY 2018-11-19 (123 days ago) 175
40 1 United States $/SKY 0.4770 SKY 2018-11-18 (124 days ago) 175
41 1 United States $/SKY 0.4707 SKY 2018-11-17 (125 days ago) 177
42 1 United States $/SKY 0.4441 SKY 2018-11-16 (126 days ago) 171
43 1 United States $/SKY 0.4237 SKY 2018-11-15 (127 days ago) 173
44 1 United States $/SKY 0.3613 SKY 2018-11-14 (128 days ago) 169
45 1 United States $/SKY 0.3296 SKY 2018-11-13 (129 days ago) 159
46 1 United States $/SKY 0.3366 SKY 2018-11-12 (130 days ago) 160
47 1 United States $/SKY 0.3450 SKY 2018-11-11 (131 days ago) 165
48 1 United States $/SKY 0.3503 SKY 2018-11-10 (132 days ago) 163
49 1 United States $/SKY 0.3312 SKY 2018-11-09 (133 days ago) 164
50 1 United States $/SKY 0.3412 SKY 2018-11-08 (134 days ago) 167