Download our App  (X)
download android app

Currency History Data of Swedish Krona (SEK) ( USD to SEK rate )

Current Rate: 1 USD = 9.20 SEK

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency SEK

Also Check SEK To USD

#Currency Value Date
1 1 United States $/SEK 9.32 SEK 2020-07-05 00:00:04 (6 days ago)
2 1 United States $/SEK 9.33 SEK 2020-06-28 00:00:06 (13 days ago)
3 1 United States $/SEK 9.48 SEK 2020-06-21 00:00:06 (20 days ago)
4 1 United States $/SEK 9.34 SEK 2020-06-14 00:00:04 (27 days ago)
5 1 United States $/SEK 9.18 SEK 2020-06-07 00:00:04 (34 days ago)
6 1 United States $/SEK 9.45 SEK 2020-05-31 00:00:03 (41 days ago)
7 1 United States $/SEK 9.68 SEK 2020-05-24 00:00:05 (48 days ago)
8 1 United States $/SEK 9.86 SEK 2020-05-17 00:00:04 (55 days ago)
9 1 United States $/SEK 9.77 SEK 2020-05-10 00:00:07 (62 days ago)
10 1 United States $/SEK 9.84 SEK 2020-05-03 00:00:05 (69 days ago)
11 1 United States $/SEK 10.05 SEK 2020-04-26 00:00:06 (76 days ago)
12 1 United States $/SEK 9.98 SEK 2020-04-19 00:00:03 (83 days ago)
13 1 United States $/SEK 9.94 SEK 2020-04-12 00:00:05 (90 days ago)
14 1 United States $/SEK 10.19 SEK 2020-04-05 00:00:05 (97 days ago)
15 1 United States $/SEK 9.90 SEK 2020-03-29 00:00:06 (104 days ago)
16 1 United States $/SEK 10.38 SEK 2020-03-22 00:00:06 (111 days ago)
17 1 United States $/SEK 9.77 SEK 2020-03-15 00:00:04 (118 days ago)
18 1 United States $/SEK 9.40 SEK 2020-03-08 01:00:04 (125 days ago)
19 1 United States $/SEK 9.61 SEK 2020-03-01 01:00:04 (132 days ago)
20 1 United States $/SEK 9.72 SEK 2020-02-23 01:00:03 (139 days ago)
21 1 United States $/SEK 9.72 SEK 2020-02-16 01:00:03 (146 days ago)
22 1 United States $/SEK 9.66 SEK 2020-02-09 01:00:03 (153 days ago)
23 1 United States $/SEK 9.63 SEK 2020-02-02 01:00:04 (160 days ago)
24 1 United States $/SEK 9.56 SEK 2020-01-26 01:00:03 (167 days ago)
25 1 United States $/SEK 9.52 SEK 2020-01-19 01:00:05 (174 days ago)
26 1 United States $/SEK 9.50 SEK 2020-01-12 01:00:05 (181 days ago)
27 1 United States $/SEK 9.40 SEK 2020-01-05 01:00:05 (188 days ago)
28 1 United States $/SEK 9.34 SEK 2020-01-01 01:00:05 (192 days ago)
29 1 United States $/SEK 9.34 SEK 2019-12-29 01:00:03 (195 days ago)
30 1 United States $/SEK 9.41 SEK 2019-12-22 01:00:03 (202 days ago)
31 1 United States $/SEK 9.40 SEK 2019-12-15 01:00:05 (209 days ago)
32 1 United States $/SEK 9.50 SEK 2019-12-08 01:00:05 (216 days ago)
33 1 United States $/SEK 9.57 SEK 2019-12-01 00:54:47 (223 days ago)
34 1 United States $/SEK 9.62 SEK 2019-11-24 01:00:05 (230 days ago)
35 1 United States $/SEK 9.65 SEK 2019-11-17 01:00:03 (237 days ago)
36 1 United States $/SEK 9.70 SEK 2019-11-10 01:00:04 (244 days ago)
37 1 United States $/SEK 9.56 SEK 2019-11-03 00:00:05 (251 days ago)
38 1 United States $/SEK 9.68 SEK 2019-10-27 00:00:03 (258 days ago)
39 1 United States $/SEK 9.65 SEK 2019-10-20 00:00:04 (265 days ago)
40 1 United States $/SEK 9.80 SEK 2019-10-13 00:00:02 (272 days ago)
41 1 United States $/SEK 9.84 SEK 2019-10-06 00:00:07 (279 days ago)
42 1 United States $/SEK 9.79 SEK 2019-09-29 00:00:07 (286 days ago)
43 1 United States $/SEK 9.73 SEK 2019-09-22 00:00:06 (293 days ago)
44 1 United States $/SEK 9.61 SEK 2019-09-15 00:00:07 (300 days ago)
45 1 United States $/SEK 9.64 SEK 2019-09-08 00:00:06 (307 days ago)
46 1 United States $/SEK 9.82 SEK 2019-09-01 00:00:06 (314 days ago)
47 1 United States $/SEK 9.61 SEK 2019-08-25 00:00:04 (321 days ago)
48 1 United States $/SEK 9.66 SEK 2019-08-18 00:00:06 (328 days ago)
49 1 United States $/SEK 9.55 SEK 2019-08-11 00:00:07 (335 days ago)
50 1 United States $/SEK 9.64 SEK 2019-08-04 00:00:07 (342 days ago)