Download our App  (X)
download android app

Currency History Data of Swedish Krona (SEK) ( USD to SEK rate )

Current Rate: 1 USD = 9.52 SEK

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency SEK

Also Check SEK To USD

#Currency Value Date
1 1 United States $/SEK 9.52 SEK 2020-01-19 (1 hour ago)
2 1 United States $/SEK 9.52 SEK 2020-01-18 (1 days ago)
3 1 United States $/SEK 9.49 SEK 2020-01-17 (2 days ago)
4 1 United States $/SEK 9.45 SEK 2020-01-16 (3 days ago)
5 1 United States $/SEK 9.47 SEK 2020-01-15 (4 days ago)
6 1 United States $/SEK 9.46 SEK 2020-01-14 (5 days ago)
7 1 United States $/SEK 9.50 SEK 2020-01-13 (6 days ago)
8 1 United States $/SEK 9.50 SEK 2020-01-12 (7 days ago)
9 1 United States $/SEK 9.50 SEK 2020-01-11 (8 days ago)
10 1 United States $/SEK 9.49 SEK 2020-01-10 (9 days ago)
11 1 United States $/SEK 9.45 SEK 2020-01-09 (10 days ago)
12 1 United States $/SEK 9.47 SEK 2020-01-08 (11 days ago)
13 1 United States $/SEK 9.40 SEK 2020-01-07 (12 days ago)
14 1 United States $/SEK 9.41 SEK 2020-01-06 (13 days ago)
15 1 United States $/SEK 9.40 SEK 2020-01-05 (14 days ago)
16 1 United States $/SEK 9.40 SEK 2020-01-04 (15 days ago)
17 1 United States $/SEK 9.36 SEK 2020-01-03 (16 days ago)
18 1 United States $/SEK 9.35 SEK 2020-01-02 (17 days ago)
19 1 United States $/SEK 9.34 SEK 2020-01-01 (18 days ago)
20 1 United States $/SEK 9.35 SEK 2019-12-31 (19 days ago)
21 1 United States $/SEK 9.33 SEK 2019-12-30 (20 days ago)
22 1 United States $/SEK 9.34 SEK 2019-12-29 (21 days ago)
23 1 United States $/SEK 9.34 SEK 2019-12-28 (22 days ago)
24 1 United States $/SEK 9.41 SEK 2019-12-27 (23 days ago)
25 1 United States $/SEK 9.41 SEK 2019-12-26 (24 days ago)
26 1 United States $/SEK 9.41 SEK 2019-12-25 (25 days ago)
27 1 United States $/SEK 9.43 SEK 2019-12-24 (26 days ago)
28 1 United States $/SEK 9.41 SEK 2019-12-23 (27 days ago)
29 1 United States $/SEK 9.41 SEK 2019-12-22 (28 days ago)
30 1 United States $/SEK 9.41 SEK 2019-12-21 (29 days ago)
31 1 United States $/SEK 9.41 SEK 2019-12-20 (30 days ago)
32 1 United States $/SEK 9.42 SEK 2019-12-19 (31 days ago)
33 1 United States $/SEK 9.40 SEK 2019-12-18 (32 days ago)
34 1 United States $/SEK 9.37 SEK 2019-12-17 (33 days ago)
35 1 United States $/SEK 9.38 SEK 2019-12-16 (34 days ago)
36 1 United States $/SEK 9.40 SEK 2019-12-15 (35 days ago)
37 1 United States $/SEK 9.40 SEK 2019-12-14 (36 days ago)
38 1 United States $/SEK 9.36 SEK 2019-12-13 (37 days ago)
39 1 United States $/SEK 9.39 SEK 2019-12-12 (38 days ago)
40 1 United States $/SEK 9.50 SEK 2019-12-11 (39 days ago)
41 1 United States $/SEK 9.53 SEK 2019-12-10 (40 days ago)
42 1 United States $/SEK 9.50 SEK 2019-12-09 (41 days ago)
43 1 United States $/SEK 9.50 SEK 2019-12-08 (42 days ago)
44 1 United States $/SEK 9.50 SEK 2019-12-07 (43 days ago)
45 1 United States $/SEK 9.49 SEK 2019-12-06 (44 days ago)
46 1 United States $/SEK 9.50 SEK 2019-12-05 (45 days ago)
47 1 United States $/SEK 9.52 SEK 2019-12-04 (46 days ago)
48 1 United States $/SEK 9.54 SEK 2019-12-03 (47 days ago)
49 1 United States $/SEK 9.57 SEK 2019-12-02 (48 days ago)
50 1 United States $/SEK 9.57 SEK 2019-12-01 (49 days ago)