Download our App  (X)
download android app

Currency History Data of Santiment Network Token ( SAN Trend ) ( USD to SAN rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Santiment Network Token (SAN) $0.9589 99 $60,086,389 62,660,371 -5.22 % $16,194
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency SAN

Also Check SAN To USD

#Currency Value Date Rank
1 1 United States $/SAN 1.03 SAN 2019-07-23 (1120 days ago) 100
2 1 United States $/SAN 0.9925 SAN 2019-07-22 (1122 days ago) 100
3 1 United States $/SAN 0.9188 SAN 2019-07-21 (1123 days ago) 96
4 1 United States $/SAN 0.9800 SAN 2019-07-20 (1124 days ago) 97
5 1 United States $/SAN 0.9567 SAN 2019-07-19 (1125 days ago) 95
6 1 United States $/SAN 0.9753 SAN 2019-07-18 (1126 days ago) 92
7 1 United States $/SAN 1.04 SAN 2019-07-17 (1127 days ago) 92
8 1 United States $/SAN 1.01 SAN 2019-07-16 (1128 days ago) 96
9 1 United States $/SAN 1.09 SAN 2019-07-15 (1129 days ago) 100
10 1 United States $/SAN 1.01 SAN 2019-07-14 (1130 days ago) 100
11 1 United States $/SAN 0.9804 SAN 2019-07-13 (1131 days ago) 100
12 1 United States $/SAN 0.9912 SAN 2019-07-12 (1131 days ago) 100
13 1 United States $/SAN 1.01 SAN 2019-07-11 (1132 days ago) 100
14 1 United States $/SAN 0.9043 SAN 2019-07-10 (1134 days ago) 98
15 1 United States $/SAN 0.8974 SAN 2019-07-09 (1135 days ago) 100
16 1 United States $/SAN 0.9149 SAN 2019-07-08 (1136 days ago) 100
17 1 United States $/SAN 0.8979 SAN 2019-07-07 (1137 days ago) 100
18 1 United States $/SAN 0.8991 SAN 2019-07-06 (1137 days ago) 100
19 1 United States $/SAN 0.9048 SAN 2019-07-05 (1139 days ago) 99
20 1 United States $/SAN 0.9443 SAN 2019-07-04 (1139 days ago) 100
21 1 United States $/SAN 0.9361 SAN 2019-07-03 (1140 days ago) 100
22 1 United States $/SAN 0.9647 SAN 2019-07-02 (1141 days ago) 100
23 1 United States $/SAN 0.9206 SAN 2019-07-01 (1143 days ago) 98
24 1 United States $/SAN 0.8707 SAN 2019-06-30 (1144 days ago) 99
25 1 United States $/SAN 0.9265 SAN 2019-06-29 (1145 days ago) 100
26 1 United States $/SAN 0.9044 SAN 2019-06-28 (1146 days ago) 96
27 1 United States $/SAN 0.8395 SAN 2019-06-27 (1147 days ago) 95
28 1 United States $/SAN 0.8507 SAN 2019-06-26 (1148 days ago) 98
29 1 United States $/SAN 0.8665 SAN 2019-06-25 (1149 days ago) 98
30 1 United States $/SAN 0.8361 SAN 2019-06-24 (1150 days ago) 94
31 1 United States $/SAN 0.8300 SAN 2019-06-23 (1151 days ago) 92
32 1 United States $/SAN 0.8808 SAN 2019-06-22 (1152 days ago) 92
33 1 United States $/SAN 0.9152 SAN 2019-06-21 (1153 days ago) 96
34 1 United States $/SAN 0.9166 SAN 2019-06-20 (1154 days ago) 98
35 1 United States $/SAN 0.9684 SAN 2019-06-19 (1155 days ago) 98
36 1 United States $/SAN 0.9403 SAN 2019-06-18 (1156 days ago) 96
37 1 United States $/SAN 0.9629 SAN 2019-06-17 (1157 days ago) 98
38 1 United States $/SAN 0.9359 SAN 2019-06-16 (1158 days ago) 97
39 1 United States $/SAN 0.9122 SAN 2019-06-15 (1159 days ago) 95
40 1 United States $/SAN 1.04 SAN 2019-06-14 (1159 days ago) 100
41 1 United States $/SAN 1.01 SAN 2019-06-13 (1160 days ago) 100
42 1 United States $/SAN 1.10 SAN 2019-06-07 (1166 days ago) 100
43 1 United States $/SAN 1.12 SAN 2019-06-04 (1170 days ago) 98
44 1 United States $/SAN 1.05 SAN 2019-06-01 (1173 days ago) 100
45 1 United States $/SAN 0.9952 SAN 2019-05-31 (1174 days ago) 95
46 1 United States $/SAN 0.9439 SAN 2019-05-30 (1175 days ago) 95
47 1 United States $/SAN 0.9534 SAN 2019-05-29 (1176 days ago) 94
48 1 United States $/SAN 0.9767 SAN 2019-05-28 (1177 days ago) 93
49 1 United States $/SAN 0.9797 SAN 2019-05-27 (1178 days ago) 95
50 1 United States $/SAN 1.05 SAN 2019-05-26 (1179 days ago) 98