Download our App  (X)
download android app

Currency History Data of Safe Exchange Coin ( SAFEX Trend ) ( USD to SAFEX rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Safe Exchange Coin (SAFEX) $0.0321 71 $49,517,467 1,543,157,590 536.01 % $12,095
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency SAFEX

Also Check SAFEX To USD

#Currency Value Date Rank
1 1 United States $/SAFEX 31.26 SAFEX 2019-02-14 17:48:01 (216 days ago) 71
2 1 United States $/SAFEX 136.93 SAFEX 2018-12-23 00:00:26 (269 days ago) 221
3 1 United States $/SAFEX 179.83 SAFEX 2018-12-16 00:00:27 (276 days ago) 228
4 1 United States $/SAFEX 154.84 SAFEX 2018-12-09 00:00:30 (283 days ago) 218
5 1 United States $/SAFEX 130.91 SAFEX 2018-12-02 00:00:30 (290 days ago) 225
6 1 United States $/SAFEX 129.95 SAFEX 2018-11-25 00:00:27 (297 days ago) 197
7 1 United States $/SAFEX 112.01 SAFEX 2018-11-18 00:00:28 (304 days ago) 246
8 1 United States $/SAFEX 92.50 SAFEX 2018-11-11 00:00:28 (311 days ago) 255
9 1 United States $/SAFEX 83.94 SAFEX 2018-11-04 00:00:28 (318 days ago) 233
10 1 United States $/SAFEX 89.76 SAFEX 2018-10-28 00:00:28 (325 days ago) 251
11 1 United States $/SAFEX 89.46 SAFEX 2018-10-21 00:00:28 (332 days ago) 243
12 1 United States $/SAFEX 98.39 SAFEX 2018-10-14 00:00:28 (339 days ago) 249
13 1 United States $/SAFEX 81.28 SAFEX 2018-10-07 00:00:30 (346 days ago) 225
14 1 United States $/SAFEX 81.46 SAFEX 2018-09-30 00:00:29 (353 days ago) 218
15 1 United States $/SAFEX 73.29 SAFEX 2018-09-23 00:00:28 (360 days ago) 206
16 1 United States $/SAFEX 66.44 SAFEX 2018-09-16 00:00:27 (367 days ago) 179
17 1 United States $/SAFEX 61.14 SAFEX 2018-09-09 00:00:28 (374 days ago) 158
18 1 United States $/SAFEX 50.76 SAFEX 2018-09-02 00:00:30 (381 days ago) 164
19 1 United States $/SAFEX 54.46 SAFEX 2018-08-26 00:00:40 (388 days ago) 160
20 1 United States $/SAFEX 56.58 SAFEX 2018-08-19 00:00:23 (395 days ago) 163
21 1 United States $/SAFEX 53.83 SAFEX 2018-08-12 00:00:21 (402 days ago) 162
22 1 United States $/SAFEX 37.76 SAFEX 2018-08-05 00:00:12 (409 days ago) 147
23 1 United States $/SAFEX 33.19 SAFEX 2018-07-29 00:00:14 (416 days ago) 159
24 1 United States $/SAFEX 33.85 SAFEX 2018-07-22 00:00:19 (423 days ago) 162
25 1 United States $/SAFEX 39.83 SAFEX 2018-07-15 00:00:15 (430 days ago) 174
26 1 United States $/SAFEX 37.34 SAFEX 2018-07-08 00:00:21 (437 days ago) 189
27 1 United States $/SAFEX 38.29 SAFEX 2018-07-01 00:00:18 (444 days ago) 175
28 1 United States $/SAFEX 49.40 SAFEX 2018-06-24 00:00:11 (451 days ago) 207
29 1 United States $/SAFEX 45.79 SAFEX 2018-06-17 00:00:08 (458 days ago) 222
30 1 United States $/SAFEX 41.30 SAFEX 2018-06-10 00:00:08 (465 days ago) 238
31 1 United States $/SAFEX 39.38 SAFEX 2018-06-03 00:00:08 (472 days ago) 237
32 1 United States $/SAFEX 43.63 SAFEX 2018-05-27 00:00:08 (479 days ago) 244
33 1 United States $/SAFEX 48.97 SAFEX 2018-05-20 00:00:07 (486 days ago) 298
34 1 United States $/SAFEX 49.81 SAFEX 2018-05-13 00:00:29 (493 days ago) 299
35 1 United States $/SAFEX 42.34 SAFEX 2018-05-06 00:00:07 (500 days ago) 305
36 1 United States $/SAFEX 39.52 SAFEX 2018-04-29 00:00:06 (507 days ago) 268
37 1 United States $/SAFEX 54.37 SAFEX 2018-04-22 00:00:06 (514 days ago) 300
38 1 United States $/SAFEX 64.91 SAFEX 2018-04-15 00:00:10 (521 days ago) 290
39 1 United States $/SAFEX 72.85 SAFEX 2018-04-08 00:00:07 (528 days ago) 260
40 1 United States $/SAFEX 81.99 SAFEX 2018-04-01 00:00:06 (535 days ago) 275
41 1 United States $/SAFEX 72.46 SAFEX 2018-03-25 00:00:05 (542 days ago) 286
42 1 United States $/SAFEX 70.28 SAFEX 2018-03-18 00:00:06 (549 days ago) 266
43 1 United States $/SAFEX 57.58 SAFEX 2018-03-11 00:00:06 (556 days ago) 262
44 1 United States $/SAFEX 35.44 SAFEX 2018-03-04 00:00:04 (563 days ago) 231
45 1 United States $/SAFEX 41.52 SAFEX 2018-02-25 00:00:04 (570 days ago) 246
46 1 United States $/SAFEX 32.46 SAFEX 2018-02-18 00:00:06 (577 days ago) 244
47 1 United States $/SAFEX 33.31 SAFEX 2018-02-16 04:21:14 (579 days ago) 235