Download our App  (X)
download android app

Currency History Data of Safe Exchange Coin ( SAFEX Trend ) ( USD to SAFEX rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Safe Exchange Coin (SAFEX) $0.0321 71 $49,517,467 1,543,157,590 536.01 % $12,095
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency SAFEX

Also Check SAFEX To USD

#Currency Value Date Rank
1 1 United States $/SAFEX 31.26 SAFEX 2019-02-14 (97 days ago) 71
2 1 United States $/SAFEX 142.34 SAFEX 2018-12-27 (147 days ago) 222
3 1 United States $/SAFEX 150.44 SAFEX 2018-12-26 (148 days ago) 225
4 1 United States $/SAFEX 144.56 SAFEX 2018-12-25 (149 days ago) 227
5 1 United States $/SAFEX 140.55 SAFEX 2018-12-24 (150 days ago) 225
6 1 United States $/SAFEX 136.93 SAFEX 2018-12-23 (151 days ago) 221
7 1 United States $/SAFEX 145.14 SAFEX 2018-12-22 (152 days ago) 218
8 1 United States $/SAFEX 137.27 SAFEX 2018-12-21 (153 days ago) 224
9 1 United States $/SAFEX 148.21 SAFEX 2018-12-20 (154 days ago) 223
10 1 United States $/SAFEX 151.00 SAFEX 2018-12-19 (155 days ago) 223
11 1 United States $/SAFEX 156.44 SAFEX 2018-12-18 (156 days ago) 222
12 1 United States $/SAFEX 177.81 SAFEX 2018-12-17 (157 days ago) 228
13 1 United States $/SAFEX 179.83 SAFEX 2018-12-16 (158 days ago) 228
14 1 United States $/SAFEX 173.36 SAFEX 2018-12-15 (159 days ago) 228
15 1 United States $/SAFEX 171.68 SAFEX 2018-12-14 (160 days ago) 224
16 1 United States $/SAFEX 154.88 SAFEX 2018-12-13 (161 days ago) 218
17 1 United States $/SAFEX 163.13 SAFEX 2018-12-12 (162 days ago) 220
18 1 United States $/SAFEX 156.81 SAFEX 2018-12-11 (163 days ago) 217
19 1 United States $/SAFEX 153.67 SAFEX 2018-12-10 (164 days ago) 221
20 1 United States $/SAFEX 154.84 SAFEX 2018-12-09 (165 days ago) 218
21 1 United States $/SAFEX 156.17 SAFEX 2018-12-08 (166 days ago) 218
22 1 United States $/SAFEX 154.46 SAFEX 2018-12-07 (167 days ago) 216
23 1 United States $/SAFEX 140.47 SAFEX 2018-12-06 (168 days ago) 214
24 1 United States $/SAFEX 138.14 SAFEX 2018-12-05 (169 days ago) 231
25 1 United States $/SAFEX 140.15 SAFEX 2018-12-04 (170 days ago) 223
26 1 United States $/SAFEX 135.83 SAFEX 2018-12-03 (171 days ago) 229
27 1 United States $/SAFEX 130.91 SAFEX 2018-12-02 (172 days ago) 225
28 1 United States $/SAFEX 125.84 SAFEX 2018-12-01 (173 days ago) 208
29 1 United States $/SAFEX 119.23 SAFEX 2018-11-30 (174 days ago) 203
30 1 United States $/SAFEX 128.45 SAFEX 2018-11-29 (175 days ago) 214
31 1 United States $/SAFEX 127.20 SAFEX 2018-11-28 (176 days ago) 194
32 1 United States $/SAFEX 132.63 SAFEX 2018-11-27 (177 days ago) 201
33 1 United States $/SAFEX 130.37 SAFEX 2018-11-26 (178 days ago) 201
34 1 United States $/SAFEX 129.95 SAFEX 2018-11-25 (179 days ago) 197
35 1 United States $/SAFEX 121.06 SAFEX 2018-11-24 (180 days ago) 200
36 1 United States $/SAFEX 120.24 SAFEX 2018-11-23 (181 days ago) 202
37 1 United States $/SAFEX 116.59 SAFEX 2018-11-22 (182 days ago) 211
38 1 United States $/SAFEX 129.65 SAFEX 2018-11-21 (183 days ago) 218
39 1 United States $/SAFEX 131.60 SAFEX 2018-11-20 (184 days ago) 244
40 1 United States $/SAFEX 110.56 SAFEX 2018-11-19 (185 days ago) 244
41 1 United States $/SAFEX 112.01 SAFEX 2018-11-18 (186 days ago) 246
42 1 United States $/SAFEX 108.86 SAFEX 2018-11-17 (187 days ago) 238
43 1 United States $/SAFEX 105.55 SAFEX 2018-11-16 (188 days ago) 237
44 1 United States $/SAFEX 113.35 SAFEX 2018-11-15 (189 days ago) 261
45 1 United States $/SAFEX 95.57 SAFEX 2018-11-14 (190 days ago) 254
46 1 United States $/SAFEX 92.37 SAFEX 2018-11-13 (191 days ago) 247
47 1 United States $/SAFEX 97.82 SAFEX 2018-11-12 (192 days ago) 265
48 1 United States $/SAFEX 92.50 SAFEX 2018-11-11 (193 days ago) 255
49 1 United States $/SAFEX 94.38 SAFEX 2018-11-10 (194 days ago) 258
50 1 United States $/SAFEX 91.35 SAFEX 2018-11-09 (195 days ago) 248