Download our App  (X)
download android app

Currency History Data of Russian Ruble (RUB) ( USD to RUB rate )

Current Rate: 1 USD = 63.67 RUB

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency RUB

Also Check RUB To USD

#Currency Value Date
1 1 United States $/RUB 63.82 RUB 2019-04-23 (20 hour ago)
2 1 United States $/RUB 64.01 RUB 2019-04-22 (1 days ago)
3 1 United States $/RUB 64.01 RUB 2019-04-21 (2 days ago)
4 1 United States $/RUB 64.01 RUB 2019-04-20 (3 days ago)
5 1 United States $/RUB 63.91 RUB 2019-04-19 (4 days ago)
6 1 United States $/RUB 63.89 RUB 2019-04-18 (5 days ago)
7 1 United States $/RUB 64.05 RUB 2019-04-17 (6 days ago)
8 1 United States $/RUB 64.34 RUB 2019-04-16 (7 days ago)
9 1 United States $/RUB 64.38 RUB 2019-04-15 (8 days ago)
10 1 United States $/RUB 64.32 RUB 2019-04-14 (9 days ago)
11 1 United States $/RUB 64.32 RUB 2019-04-13 (10 days ago)
12 1 United States $/RUB 64.60 RUB 2019-04-12 (11 days ago)
13 1 United States $/RUB 64.28 RUB 2019-04-11 (12 days ago)
14 1 United States $/RUB 64.86 RUB 2019-04-10 (13 days ago)
15 1 United States $/RUB 64.90 RUB 2019-04-09 (14 days ago)
16 1 United States $/RUB 65.38 RUB 2019-04-08 (15 days ago)
17 1 United States $/RUB 65.23 RUB 2019-04-07 (16 days ago)
18 1 United States $/RUB 65.23 RUB 2019-04-06 (17 days ago)
19 1 United States $/RUB 65.45 RUB 2019-04-05 (18 days ago)
20 1 United States $/RUB 65.23 RUB 2019-04-04 (19 days ago)
21 1 United States $/RUB 65.35 RUB 2019-04-03 (20 days ago)
22 1 United States $/RUB 65.24 RUB 2019-04-02 (21 days ago)
23 1 United States $/RUB 65.64 RUB 2019-04-01 (22 days ago)
24 1 United States $/RUB 65.58 RUB 2019-03-31 (23 days ago)
25 1 United States $/RUB 65.58 RUB 2019-03-30 (24 days ago)
26 1 United States $/RUB 64.87 RUB 2019-03-29 (25 days ago)
27 1 United States $/RUB 64.85 RUB 2019-03-28 (26 days ago)
28 1 United States $/RUB 64.44 RUB 2019-03-27 (27 days ago)
29 1 United States $/RUB 64.01 RUB 2019-03-26 (28 days ago)
30 1 United States $/RUB 64.54 RUB 2019-03-25 (29 days ago)
31 1 United States $/RUB 64.60 RUB 2019-03-24 (30 days ago)
32 1 United States $/RUB 64.60 RUB 2019-03-23 (31 days ago)
33 1 United States $/RUB 63.83 RUB 2019-03-22 (32 days ago)
34 1 United States $/RUB 63.85 RUB 2019-03-21 (33 days ago)
35 1 United States $/RUB 64.37 RUB 2019-03-20 (34 days ago)
36 1 United States $/RUB 64.35 RUB 2019-03-19 (35 days ago)
37 1 United States $/RUB 64.83 RUB 2019-03-18 (36 days ago)
38 1 United States $/RUB 64.82 RUB 2019-03-17 (37 days ago)
39 1 United States $/RUB 64.82 RUB 2019-03-16 (38 days ago)
40 1 United States $/RUB 65.48 RUB 2019-03-15 (39 days ago)
41 1 United States $/RUB 65.36 RUB 2019-03-14 (40 days ago)
42 1 United States $/RUB 65.62 RUB 2019-03-13 (41 days ago)
43 1 United States $/RUB 65.87 RUB 2019-03-12 (42 days ago)
44 1 United States $/RUB 66.42 RUB 2019-03-11 (43 days ago)
45 1 United States $/RUB 66.34 RUB 2019-03-10 (44 days ago)
46 1 United States $/RUB 66.34 RUB 2019-03-09 (45 days ago)
47 1 United States $/RUB 66.26 RUB 2019-03-08 (46 days ago)
48 1 United States $/RUB 65.96 RUB 2019-03-07 (47 days ago)
49 1 United States $/RUB 65.82 RUB 2019-03-06 (48 days ago)
50 1 United States $/RUB 65.75 RUB 2019-03-05 (49 days ago)