Download our App  (X)
download android app

Currency History Data of Serbian Dinar (RSD) ( USD to RSD rate )

Current Rate: 1 USD = 100.76 RSD

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency RSD

Also Check RSD To USD

#Currency Value Date
1 1 United States $/RSD 100.81 RSD 2020-09-29 (5 hour ago)
2 1 United States $/RSD 101.14 RSD 2020-09-28 (1 days ago)
3 1 United States $/RSD 101.14 RSD 2020-09-27 (2 days ago)
4 1 United States $/RSD 101.14 RSD 2020-09-26 (3 days ago)
5 1 United States $/RSD 100.83 RSD 2020-09-25 (4 days ago)
6 1 United States $/RSD 100.89 RSD 2020-09-24 (5 days ago)
7 1 United States $/RSD 100.44 RSD 2020-09-23 (6 days ago)
8 1 United States $/RSD 99.95 RSD 2020-09-22 (7 days ago)
9 1 United States $/RSD 99.32 RSD 2020-09-21 (8 days ago)
10 1 United States $/RSD 99.32 RSD 2020-09-20 (9 days ago)
11 1 United States $/RSD 99.32 RSD 2020-09-19 (10 days ago)
12 1 United States $/RSD 99.18 RSD 2020-09-18 (11 days ago)
13 1 United States $/RSD 99.58 RSD 2020-09-17 (12 days ago)
14 1 United States $/RSD 99.28 RSD 2020-09-16 (13 days ago)
15 1 United States $/RSD 99.07 RSD 2020-09-15 (14 days ago)
16 1 United States $/RSD 99.25 RSD 2020-09-14 (15 days ago)
17 1 United States $/RSD 99.25 RSD 2020-09-13 (16 days ago)
18 1 United States $/RSD 99.25 RSD 2020-09-12 (17 days ago)
19 1 United States $/RSD 99.41 RSD 2020-09-11 (18 days ago)
20 1 United States $/RSD 99.59 RSD 2020-09-10 (19 days ago)
21 1 United States $/RSD 99.94 RSD 2020-09-09 (20 days ago)
22 1 United States $/RSD 99.51 RSD 2020-09-08 (21 days ago)
23 1 United States $/RSD 99.28 RSD 2020-09-07 (22 days ago)
24 1 United States $/RSD 99.28 RSD 2020-09-06 (23 days ago)
25 1 United States $/RSD 99.28 RSD 2020-09-05 (24 days ago)
26 1 United States $/RSD 99.19 RSD 2020-09-04 (25 days ago)
27 1 United States $/RSD 99.15 RSD 2020-09-03 (26 days ago)
28 1 United States $/RSD 98.66 RSD 2020-09-02 (27 days ago)
29 1 United States $/RSD 98.49 RSD 2020-09-01 (28 days ago)
30 1 United States $/RSD 98.78 RSD 2020-08-31 (29 days ago)
31 1 United States $/RSD 98.78 RSD 2020-08-30 (30 days ago)
32 1 United States $/RSD 98.78 RSD 2020-08-29 (31 days ago)
33 1 United States $/RSD 99.61 RSD 2020-08-28 (32 days ago)
34 1 United States $/RSD 99.46 RSD 2020-08-27 (33 days ago)
35 1 United States $/RSD 99.77 RSD 2020-08-26 (34 days ago)
36 1 United States $/RSD 99.81 RSD 2020-08-25 (35 days ago)
37 1 United States $/RSD 99.68 RSD 2020-08-24 (36 days ago)
38 1 United States $/RSD 99.68 RSD 2020-08-23 (37 days ago)
39 1 United States $/RSD 99.68 RSD 2020-08-22 (38 days ago)
40 1 United States $/RSD 99.08 RSD 2020-08-21 (39 days ago)
41 1 United States $/RSD 99.27 RSD 2020-08-20 (40 days ago)
42 1 United States $/RSD 98.40 RSD 2020-08-19 (41 days ago)
43 1 United States $/RSD 99.02 RSD 2020-08-18 (42 days ago)
44 1 United States $/RSD 99.31 RSD 2020-08-17 (43 days ago)
45 1 United States $/RSD 99.31 RSD 2020-08-16 (44 days ago)
46 1 United States $/RSD 99.31 RSD 2020-08-15 (45 days ago)
47 1 United States $/RSD 99.51 RSD 2020-08-14 (46 days ago)
48 1 United States $/RSD 99.78 RSD 2020-08-13 (47 days ago)
49 1 United States $/RSD 100.22 RSD 2020-08-12 (48 days ago)
50 1 United States $/RSD 100.15 RSD 2020-08-11 (49 days ago)