Download our App  (X)
download android app

Currency History Data of Request Network ( REQ Trend ) ( USD to REQ rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Request Network (REQ) $0.0227 159 $16,548,308 729,658,688 -6.05 % $421,945
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency REQ

Also Check REQ To USD

#Currency Value Date Rank
1 1 United States $/REQ 42.68 REQ 2018-12-27 (147 days ago) 161
2 1 United States $/REQ 41.76 REQ 2018-12-26 (148 days ago) 156
3 1 United States $/REQ 37.30 REQ 2018-12-25 (149 days ago) 150
4 1 United States $/REQ 38.25 REQ 2018-12-24 (150 days ago) 150
5 1 United States $/REQ 41.54 REQ 2018-12-23 (151 days ago) 159
6 1 United States $/REQ 44.20 REQ 2018-12-22 (152 days ago) 162
7 1 United States $/REQ 41.67 REQ 2018-12-21 (153 days ago) 162
8 1 United States $/REQ 44.97 REQ 2018-12-20 (154 days ago) 162
9 1 United States $/REQ 44.62 REQ 2018-12-19 (155 days ago) 158
10 1 United States $/REQ 46.07 REQ 2018-12-18 (156 days ago) 156
11 1 United States $/REQ 51.80 REQ 2018-12-17 (157 days ago) 163
12 1 United States $/REQ 51.65 REQ 2018-12-16 (158 days ago) 158
13 1 United States $/REQ 51.70 REQ 2018-12-15 (159 days ago) 159
14 1 United States $/REQ 50.21 REQ 2018-12-14 (160 days ago) 157
15 1 United States $/REQ 46.93 REQ 2018-12-13 (161 days ago) 156
16 1 United States $/REQ 47.14 REQ 2018-12-12 (162 days ago) 152
17 1 United States $/REQ 49.12 REQ 2018-12-11 (163 days ago) 159
18 1 United States $/REQ 46.64 REQ 2018-12-10 (164 days ago) 157
19 1 United States $/REQ 48.29 REQ 2018-12-09 (165 days ago) 159
20 1 United States $/REQ 48.57 REQ 2018-12-08 (166 days ago) 159
21 1 United States $/REQ 49.40 REQ 2018-12-07 (167 days ago) 163
22 1 United States $/REQ 44.07 REQ 2018-12-06 (168 days ago) 158
23 1 United States $/REQ 40.88 REQ 2018-12-05 (169 days ago) 160
24 1 United States $/REQ 40.65 REQ 2018-12-04 (170 days ago) 158
25 1 United States $/REQ 38.31 REQ 2018-12-03 (171 days ago) 155
26 1 United States $/REQ 37.74 REQ 2018-12-02 (172 days ago) 153
27 1 United States $/REQ 39.73 REQ 2018-12-01 (173 days ago) 153
28 1 United States $/REQ 37.83 REQ 2018-11-30 (174 days ago) 154
29 1 United States $/REQ 38.85 REQ 2018-11-29 (175 days ago) 157
30 1 United States $/REQ 39.81 REQ 2018-11-28 (176 days ago) 148
31 1 United States $/REQ 36.83 REQ 2018-11-27 (177 days ago) 131
32 1 United States $/REQ 45.26 REQ 2018-11-26 (178 days ago) 160
33 1 United States $/REQ 46.77 REQ 2018-11-25 (179 days ago) 162
34 1 United States $/REQ 41.51 REQ 2018-11-24 (180 days ago) 162
35 1 United States $/REQ 41.73 REQ 2018-11-23 (181 days ago) 165
36 1 United States $/REQ 36.59 REQ 2018-11-22 (182 days ago) 160
37 1 United States $/REQ 41.19 REQ 2018-11-21 (183 days ago) 168
38 1 United States $/REQ 35.56 REQ 2018-11-20 (184 days ago) 164
39 1 United States $/REQ 26.71 REQ 2018-11-19 (185 days ago) 157
40 1 United States $/REQ 26.88 REQ 2018-11-18 (186 days ago) 154
41 1 United States $/REQ 27.80 REQ 2018-11-17 (187 days ago) 158
42 1 United States $/REQ 26.66 REQ 2018-11-16 (188 days ago) 153
43 1 United States $/REQ 25.74 REQ 2018-11-15 (189 days ago) 149
44 1 United States $/REQ 21.08 REQ 2018-11-14 (190 days ago) 148
45 1 United States $/REQ 20.59 REQ 2018-11-13 (191 days ago) 144
46 1 United States $/REQ 19.92 REQ 2018-11-12 (192 days ago) 141
47 1 United States $/REQ 19.66 REQ 2018-11-11 (193 days ago) 140
48 1 United States $/REQ 19.07 REQ 2018-11-10 (194 days ago) 135
49 1 United States $/REQ 19.64 REQ 2018-11-09 (195 days ago) 143
50 1 United States $/REQ 19.38 REQ 2018-11-08 (196 days ago) 140