Download our App  (X)
download android app

Currency History Data of Pakistani Rupee (PKR) ( USD to PKR rate )

Current Rate: 1 USD = 167.13 PKR

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency PKR

Also Check PKR To USD

#Currency Value Date
1 1 United States $/PKR 167.58 PKR 2020-07-05 00:00:03 (3 days ago)
2 1 United States $/PKR 167.55 PKR 2020-06-28 00:00:06 (10 days ago)
3 1 United States $/PKR 166.85 PKR 2020-06-21 00:00:05 (17 days ago)
4 1 United States $/PKR 164.50 PKR 2020-06-14 00:00:04 (24 days ago)
5 1 United States $/PKR 163.48 PKR 2020-06-07 00:00:06 (31 days ago)
6 1 United States $/PKR 163.43 PKR 2020-05-31 00:00:03 (38 days ago)
7 1 United States $/PKR 160.60 PKR 2020-05-24 00:00:04 (45 days ago)
8 1 United States $/PKR 160.00 PKR 2020-05-17 00:00:06 (52 days ago)
9 1 United States $/PKR 159.65 PKR 2020-05-10 00:00:07 (59 days ago)
10 1 United States $/PKR 160.38 PKR 2020-05-03 00:00:04 (66 days ago)
11 1 United States $/PKR 161.00 PKR 2020-04-26 00:00:07 (73 days ago)
12 1 United States $/PKR 162.76 PKR 2020-04-19 00:00:05 (80 days ago)
13 1 United States $/PKR 166.50 PKR 2020-04-12 00:00:05 (87 days ago)
14 1 United States $/PKR 166.53 PKR 2020-04-05 00:00:04 (94 days ago)
15 1 United States $/PKR 165.50 PKR 2020-03-29 00:00:04 (101 days ago)
16 1 United States $/PKR 158.73 PKR 2020-03-22 00:00:06 (108 days ago)
17 1 United States $/PKR 156.91 PKR 2020-03-15 00:00:04 (115 days ago)
18 1 United States $/PKR 154.30 PKR 2020-03-08 01:00:04 (122 days ago)
19 1 United States $/PKR 154.30 PKR 2020-03-01 01:00:03 (129 days ago)
20 1 United States $/PKR 154.30 PKR 2020-02-23 01:00:03 (136 days ago)
21 1 United States $/PKR 154.35 PKR 2020-02-16 01:00:07 (143 days ago)
22 1 United States $/PKR 154.55 PKR 2020-02-09 01:00:03 (150 days ago)
23 1 United States $/PKR 154.45 PKR 2020-02-02 01:00:02 (157 days ago)
24 1 United States $/PKR 154.63 PKR 2020-01-26 01:00:05 (164 days ago)
25 1 United States $/PKR 154.60 PKR 2020-01-19 01:00:05 (171 days ago)
26 1 United States $/PKR 154.52 PKR 2020-01-12 01:00:03 (178 days ago)
27 1 United States $/PKR 154.90 PKR 2020-01-05 01:00:03 (185 days ago)
28 1 United States $/PKR 154.95 PKR 2020-01-01 01:00:05 (189 days ago)
29 1 United States $/PKR 154.85 PKR 2019-12-29 01:00:03 (192 days ago)
30 1 United States $/PKR 154.88 PKR 2019-12-22 01:00:05 (199 days ago)
31 1 United States $/PKR 154.95 PKR 2019-12-15 01:00:06 (206 days ago)
32 1 United States $/PKR 154.80 PKR 2019-12-08 01:00:05 (213 days ago)
33 1 United States $/PKR 154.94 PKR 2019-12-01 01:00:03 (220 days ago)
34 1 United States $/PKR 155.50 PKR 2019-11-24 01:00:05 (227 days ago)
35 1 United States $/PKR 155.03 PKR 2019-11-17 01:00:04 (234 days ago)
36 1 United States $/PKR 156.00 PKR 2019-11-10 01:00:05 (241 days ago)
37 1 United States $/PKR 154.96 PKR 2019-11-03 00:00:02 (248 days ago)
38 1 United States $/PKR 155.80 PKR 2019-10-27 00:00:03 (255 days ago)
39 1 United States $/PKR 155.95 PKR 2019-10-20 00:00:04 (262 days ago)
40 1 United States $/PKR 156.50 PKR 2019-10-13 00:00:05 (269 days ago)
41 1 United States $/PKR 157.11 PKR 2019-10-06 00:00:07 (276 days ago)
42 1 United States $/PKR 156.82 PKR 2019-09-29 00:00:07 (283 days ago)
43 1 United States $/PKR 156.15 PKR 2019-09-22 00:00:06 (290 days ago)
44 1 United States $/PKR 156.65 PKR 2019-09-15 00:00:09 (297 days ago)
45 1 United States $/PKR 155.51 PKR 2019-09-08 00:00:06 (304 days ago)
46 1 United States $/PKR 157.50 PKR 2019-09-01 00:00:05 (311 days ago)
47 1 United States $/PKR 157.02 PKR 2019-08-25 00:00:06 (318 days ago)
48 1 United States $/PKR 159.77 PKR 2019-08-18 00:00:04 (325 days ago)
49 1 United States $/PKR 157.95 PKR 2019-08-11 00:00:06 (332 days ago)
50 1 United States $/PKR 159.55 PKR 2019-08-04 00:00:07 (339 days ago)