Download our App  (X)
download android app

Currency History Data of Pakistani Rupee (PKR) ( USD to PKR rate )

Current Rate: 1 USD = 166.53 PKR

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency PKR

Also Check PKR To USD

#Currency Value Date
1 1 United States $/PKR 166.53 PKR 2020-04-05 00:00:04 (2 hour ago)
2 1 United States $/PKR 165.50 PKR 2020-03-29 00:00:04 (7 days ago)
3 1 United States $/PKR 158.73 PKR 2020-03-22 00:00:06 (14 days ago)
4 1 United States $/PKR 156.91 PKR 2020-03-15 00:00:04 (21 days ago)
5 1 United States $/PKR 154.30 PKR 2020-03-08 01:00:04 (28 days ago)
6 1 United States $/PKR 154.30 PKR 2020-03-01 01:00:03 (35 days ago)
7 1 United States $/PKR 154.30 PKR 2020-02-23 01:00:03 (42 days ago)
8 1 United States $/PKR 154.35 PKR 2020-02-16 01:00:07 (49 days ago)
9 1 United States $/PKR 154.55 PKR 2020-02-09 01:00:03 (56 days ago)
10 1 United States $/PKR 154.45 PKR 2020-02-02 01:00:02 (63 days ago)
11 1 United States $/PKR 154.63 PKR 2020-01-26 01:00:05 (70 days ago)
12 1 United States $/PKR 154.60 PKR 2020-01-19 01:00:05 (77 days ago)
13 1 United States $/PKR 154.52 PKR 2020-01-12 01:00:03 (84 days ago)
14 1 United States $/PKR 154.90 PKR 2020-01-05 01:00:03 (91 days ago)
15 1 United States $/PKR 154.95 PKR 2020-01-01 01:00:05 (95 days ago)
16 1 United States $/PKR 154.85 PKR 2019-12-29 01:00:03 (98 days ago)
17 1 United States $/PKR 154.88 PKR 2019-12-22 01:00:05 (105 days ago)
18 1 United States $/PKR 154.95 PKR 2019-12-15 01:00:06 (112 days ago)
19 1 United States $/PKR 154.80 PKR 2019-12-08 01:00:05 (119 days ago)
20 1 United States $/PKR 154.94 PKR 2019-12-01 01:00:03 (126 days ago)
21 1 United States $/PKR 155.50 PKR 2019-11-24 01:00:05 (133 days ago)
22 1 United States $/PKR 155.03 PKR 2019-11-17 01:00:04 (140 days ago)
23 1 United States $/PKR 156.00 PKR 2019-11-10 01:00:05 (147 days ago)
24 1 United States $/PKR 154.96 PKR 2019-11-03 00:00:02 (154 days ago)
25 1 United States $/PKR 155.80 PKR 2019-10-27 00:00:03 (161 days ago)
26 1 United States $/PKR 155.95 PKR 2019-10-20 00:00:04 (168 days ago)
27 1 United States $/PKR 156.50 PKR 2019-10-13 00:00:05 (175 days ago)
28 1 United States $/PKR 157.11 PKR 2019-10-06 00:00:07 (182 days ago)
29 1 United States $/PKR 156.82 PKR 2019-09-29 00:00:07 (189 days ago)
30 1 United States $/PKR 156.15 PKR 2019-09-22 00:00:06 (196 days ago)
31 1 United States $/PKR 156.65 PKR 2019-09-15 00:00:09 (203 days ago)
32 1 United States $/PKR 155.51 PKR 2019-09-08 00:00:06 (210 days ago)
33 1 United States $/PKR 157.50 PKR 2019-09-01 00:00:05 (217 days ago)
34 1 United States $/PKR 157.02 PKR 2019-08-25 00:00:06 (224 days ago)
35 1 United States $/PKR 159.77 PKR 2019-08-18 00:00:04 (231 days ago)
36 1 United States $/PKR 157.95 PKR 2019-08-11 00:00:06 (238 days ago)
37 1 United States $/PKR 159.55 PKR 2019-08-04 00:00:07 (245 days ago)
38 1 United States $/PKR 161.00 PKR 2019-07-28 00:00:06 (252 days ago)
39 1 United States $/PKR 160.03 PKR 2019-07-21 00:00:06 (259 days ago)
40 1 United States $/PKR 158.00 PKR 2019-07-14 00:00:05 (266 days ago)
41 1 United States $/PKR 156.90 PKR 2019-07-07 00:00:08 (273 days ago)
42 1 United States $/PKR 163.00 PKR 2019-06-30 00:00:07 (280 days ago)
43 1 United States $/PKR 157.14 PKR 2019-06-23 00:00:09 (287 days ago)
44 1 United States $/PKR 156.37 PKR 2019-06-16 00:00:07 (294 days ago)
45 1 United States $/PKR 149.54 PKR 2019-06-09 00:00:05 (301 days ago)
46 1 United States $/PKR 146.88 PKR 2019-06-02 00:00:05 (308 days ago)
47 1 United States $/PKR 151.47 PKR 2019-05-26 00:00:03 (315 days ago)
48 1 United States $/PKR 148.20 PKR 2019-05-19 00:00:04 (322 days ago)
49 1 United States $/PKR 141.63 PKR 2019-05-12 00:00:07 (329 days ago)
50 1 United States $/PKR 141.45 PKR 2019-05-05 00:00:07 (336 days ago)