Download our App  (X)
download android app

Currency History Data of Pakistani Rupee (PKR) ( USD to PKR rate )

Current Rate: 1 USD = 165.43 PKR

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency PKR

Also Check PKR To USD

#Currency Value Date
1 1 United States $/PKR 165.70 PKR 2020-09-27 00:00:04 (4 days ago)
2 1 United States $/PKR 166.50 PKR 2020-09-20 00:00:02 (11 days ago)
3 1 United States $/PKR 166.00 PKR 2020-09-13 00:00:03 (18 days ago)
4 1 United States $/PKR 165.95 PKR 2020-09-06 00:00:06 (25 days ago)
5 1 United States $/PKR 167.40 PKR 2020-08-30 00:00:03 (32 days ago)
6 1 United States $/PKR 168.58 PKR 2020-08-23 00:00:03 (39 days ago)
7 1 United States $/PKR 168.08 PKR 2020-08-16 00:00:04 (46 days ago)
8 1 United States $/PKR 168.88 PKR 2020-08-09 00:00:03 (53 days ago)
9 1 United States $/PKR 167.63 PKR 2020-08-02 00:00:05 (60 days ago)
10 1 United States $/PKR 167.45 PKR 2020-07-26 00:00:04 (67 days ago)
11 1 United States $/PKR 167.38 PKR 2020-07-19 00:00:07 (74 days ago)
12 1 United States $/PKR 166.13 PKR 2020-07-12 00:00:07 (81 days ago)
13 1 United States $/PKR 167.58 PKR 2020-07-05 00:00:03 (88 days ago)
14 1 United States $/PKR 167.55 PKR 2020-06-28 00:00:06 (95 days ago)
15 1 United States $/PKR 166.85 PKR 2020-06-21 00:00:05 (102 days ago)
16 1 United States $/PKR 164.50 PKR 2020-06-14 00:00:04 (109 days ago)
17 1 United States $/PKR 163.48 PKR 2020-06-07 00:00:06 (116 days ago)
18 1 United States $/PKR 163.43 PKR 2020-05-31 00:00:03 (123 days ago)
19 1 United States $/PKR 160.60 PKR 2020-05-24 00:00:04 (130 days ago)
20 1 United States $/PKR 160.00 PKR 2020-05-17 00:00:06 (137 days ago)
21 1 United States $/PKR 159.65 PKR 2020-05-10 00:00:07 (144 days ago)
22 1 United States $/PKR 160.38 PKR 2020-05-03 00:00:04 (151 days ago)
23 1 United States $/PKR 161.00 PKR 2020-04-26 00:00:07 (158 days ago)
24 1 United States $/PKR 162.76 PKR 2020-04-19 00:00:05 (165 days ago)
25 1 United States $/PKR 166.50 PKR 2020-04-12 00:00:05 (172 days ago)
26 1 United States $/PKR 166.53 PKR 2020-04-05 00:00:04 (179 days ago)
27 1 United States $/PKR 165.50 PKR 2020-03-29 00:00:04 (186 days ago)
28 1 United States $/PKR 158.73 PKR 2020-03-22 00:00:06 (193 days ago)
29 1 United States $/PKR 156.91 PKR 2020-03-15 00:00:04 (200 days ago)
30 1 United States $/PKR 154.30 PKR 2020-03-08 01:00:04 (207 days ago)
31 1 United States $/PKR 154.30 PKR 2020-03-01 01:00:03 (214 days ago)
32 1 United States $/PKR 154.30 PKR 2020-02-23 01:00:03 (221 days ago)
33 1 United States $/PKR 154.35 PKR 2020-02-16 01:00:07 (228 days ago)
34 1 United States $/PKR 154.55 PKR 2020-02-09 01:00:03 (235 days ago)
35 1 United States $/PKR 154.45 PKR 2020-02-02 01:00:02 (242 days ago)
36 1 United States $/PKR 154.63 PKR 2020-01-26 01:00:05 (249 days ago)
37 1 United States $/PKR 154.60 PKR 2020-01-19 01:00:05 (256 days ago)
38 1 United States $/PKR 154.52 PKR 2020-01-12 01:00:03 (263 days ago)
39 1 United States $/PKR 154.90 PKR 2020-01-05 01:00:03 (270 days ago)
40 1 United States $/PKR 154.95 PKR 2020-01-01 01:00:05 (274 days ago)
41 1 United States $/PKR 154.85 PKR 2019-12-29 01:00:03 (277 days ago)
42 1 United States $/PKR 154.88 PKR 2019-12-22 01:00:05 (284 days ago)
43 1 United States $/PKR 154.95 PKR 2019-12-15 01:00:06 (291 days ago)
44 1 United States $/PKR 154.80 PKR 2019-12-08 01:00:05 (298 days ago)
45 1 United States $/PKR 154.94 PKR 2019-12-01 01:00:03 (305 days ago)
46 1 United States $/PKR 155.50 PKR 2019-11-24 01:00:05 (312 days ago)
47 1 United States $/PKR 155.03 PKR 2019-11-17 01:00:04 (319 days ago)
48 1 United States $/PKR 156.00 PKR 2019-11-10 01:00:05 (326 days ago)
49 1 United States $/PKR 154.96 PKR 2019-11-03 00:00:02 (333 days ago)
50 1 United States $/PKR 155.80 PKR 2019-10-27 00:00:03 (340 days ago)