Download our App  (X)
download android app

Currency History Data of Pakistani Rupee (PKR) ( USD to PKR rate )

Current Rate: 1 USD = 166.80 PKR

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency PKR

Also Check PKR To USD

#Currency Value Date
1 1 United States $/PKR 166.80 PKR 2020-07-08 06:00:03 (13 seconds ago)
2 1 United States $/PKR 167.36 PKR 2020-07-08 04:00:08 (2 hour ago)
3 1 United States $/PKR 167.36 PKR 2020-07-08 02:00:03 (4 hour ago)
4 1 United States $/PKR 166.80 PKR 2020-07-08 00:00:04 (6 hour ago)
5 1 United States $/PKR 166.80 PKR 2020-07-07 22:00:06 (8 hour ago)
6 1 United States $/PKR 166.79 PKR 2020-07-07 20:00:04 (10 hour ago)
7 1 United States $/PKR 166.80 PKR 2020-07-07 18:00:07 (12 hour ago)
8 1 United States $/PKR 166.76 PKR 2020-07-07 16:00:07 (14 hour ago)
9 1 United States $/PKR 166.41 PKR 2020-07-07 14:00:03 (16 hour ago)
10 1 United States $/PKR 167.17 PKR 2020-07-07 12:00:07 (18 hour ago)
11 1 United States $/PKR 165.80 PKR 2020-07-07 10:00:03 (20 hour ago)
12 1 United States $/PKR 165.80 PKR 2020-07-07 08:00:07 (22 hour ago)
13 1 United States $/PKR 165.80 PKR 2020-07-07 06:00:04 (1 days ago)
14 1 United States $/PKR 165.80 PKR 2020-07-07 04:00:09 (1 days ago)
15 1 United States $/PKR 165.80 PKR 2020-07-07 02:00:04 (1 days ago)
16 1 United States $/PKR 166.41 PKR 2020-07-07 00:00:05 (1 days ago)
17 1 United States $/PKR 166.41 PKR 2020-07-06 22:00:04 (1 days ago)
18 1 United States $/PKR 166.45 PKR 2020-07-06 20:00:03 (1 days ago)
19 1 United States $/PKR 166.45 PKR 2020-07-06 18:00:04 (1 days ago)
20 1 United States $/PKR 166.75 PKR 2020-07-06 16:00:06 (1 days ago)
21 1 United States $/PKR 166.75 PKR 2020-07-06 14:00:06 (1 days ago)
22 1 United States $/PKR 166.25 PKR 2020-07-06 12:00:06 (1 days ago)
23 1 United States $/PKR 166.43 PKR 2020-07-06 10:00:03 (1 days ago)
24 1 United States $/PKR 166.43 PKR 2020-07-06 08:00:04 (1 days ago)
25 1 United States $/PKR 166.43 PKR 2020-07-06 06:00:05 (2 days ago)
26 1 United States $/PKR 166.43 PKR 2020-07-06 04:00:09 (2 days ago)
27 1 United States $/PKR 166.43 PKR 2020-07-06 02:00:04 (2 days ago)
28 1 United States $/PKR 167.58 PKR 2020-07-06 00:00:05 (2 days ago)
29 1 United States $/PKR 167.58 PKR 2020-07-05 22:00:04 (2 days ago)
30 1 United States $/PKR 167.57 PKR 2020-07-05 20:00:03 (2 days ago)
31 1 United States $/PKR 167.58 PKR 2020-07-05 18:00:04 (2 days ago)
32 1 United States $/PKR 167.58 PKR 2020-07-05 16:00:06 (2 days ago)
33 1 United States $/PKR 167.58 PKR 2020-07-05 14:00:03 (2 days ago)
34 1 United States $/PKR 167.58 PKR 2020-07-05 12:00:07 (2 days ago)
35 1 United States $/PKR 167.58 PKR 2020-07-05 10:00:07 (2 days ago)
36 1 United States $/PKR 167.58 PKR 2020-07-05 08:00:03 (2 days ago)
37 1 United States $/PKR 167.58 PKR 2020-07-05 06:00:03 (3 days ago)
38 1 United States $/PKR 167.58 PKR 2020-07-05 04:00:08 (3 days ago)
39 1 United States $/PKR 167.58 PKR 2020-07-05 02:00:03 (3 days ago)
40 1 United States $/PKR 167.58 PKR 2020-07-05 00:00:03 (3 days ago)
41 1 United States $/PKR 167.58 PKR 2020-07-04 22:00:05 (3 days ago)
42 1 United States $/PKR 167.58 PKR 2020-07-04 20:00:02 (3 days ago)
43 1 United States $/PKR 167.58 PKR 2020-07-04 18:00:07 (3 days ago)
44 1 United States $/PKR 167.58 PKR 2020-07-04 16:00:08 (3 days ago)
45 1 United States $/PKR 167.58 PKR 2020-07-04 14:00:04 (3 days ago)
46 1 United States $/PKR 167.58 PKR 2020-07-04 12:00:06 (3 days ago)
47 1 United States $/PKR 167.58 PKR 2020-07-04 10:00:05 (3 days ago)
48 1 United States $/PKR 167.58 PKR 2020-07-04 08:00:04 (3 days ago)
49 1 United States $/PKR 167.58 PKR 2020-07-04 06:00:03 (4 days ago)
50 1 United States $/PKR 167.58 PKR 2020-07-04 04:00:06 (4 days ago)