Download our App  (X)
download android app

Currency History Data of Pakistani Rupee (PKR) ( USD to PKR rate )

Current Rate: 1 USD = 167.65 PKR

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency PKR

Also Check PKR To USD

#Currency Value Date
1 1 United States $/PKR 167.50 PKR 2020-04-08 (2 hour ago)
2 1 United States $/PKR 166.88 PKR 2020-04-07 (1 days ago)
3 1 United States $/PKR 166.53 PKR 2020-04-06 (2 days ago)
4 1 United States $/PKR 166.53 PKR 2020-04-05 (3 days ago)
5 1 United States $/PKR 166.53 PKR 2020-04-04 (4 days ago)
6 1 United States $/PKR 166.55 PKR 2020-04-03 (5 days ago)
7 1 United States $/PKR 166.50 PKR 2020-04-02 (6 days ago)
8 1 United States $/PKR 166.30 PKR 2020-04-01 (7 days ago)
9 1 United States $/PKR 166.50 PKR 2020-03-31 (8 days ago)
10 1 United States $/PKR 163.32 PKR 2020-03-30 (9 days ago)
11 1 United States $/PKR 165.50 PKR 2020-03-29 (10 days ago)
12 1 United States $/PKR 165.50 PKR 2020-03-28 (11 days ago)
13 1 United States $/PKR 164.38 PKR 2020-03-27 (12 days ago)
14 1 United States $/PKR 160.75 PKR 2020-03-26 (13 days ago)
15 1 United States $/PKR 158.70 PKR 2020-03-25 (14 days ago)
16 1 United States $/PKR 158.25 PKR 2020-03-24 (15 days ago)
17 1 United States $/PKR 158.73 PKR 2020-03-23 (16 days ago)
18 1 United States $/PKR 158.73 PKR 2020-03-22 (17 days ago)
19 1 United States $/PKR 158.73 PKR 2020-03-21 (18 days ago)
20 1 United States $/PKR 158.50 PKR 2020-03-20 (19 days ago)
21 1 United States $/PKR 158.65 PKR 2020-03-19 (20 days ago)
22 1 United States $/PKR 159.17 PKR 2020-03-18 (21 days ago)
23 1 United States $/PKR 158.50 PKR 2020-03-17 (22 days ago)
24 1 United States $/PKR 156.91 PKR 2020-03-16 (23 days ago)
25 1 United States $/PKR 156.91 PKR 2020-03-15 (24 days ago)
26 1 United States $/PKR 156.91 PKR 2020-03-14 (25 days ago)
27 1 United States $/PKR 159.00 PKR 2020-03-13 (26 days ago)
28 1 United States $/PKR 159.33 PKR 2020-03-12 (27 days ago)
29 1 United States $/PKR 156.00 PKR 2020-03-11 (28 days ago)
30 1 United States $/PKR 156.00 PKR 2020-03-10 (29 days ago)
31 1 United States $/PKR 154.30 PKR 2020-03-09 (30 days ago)
32 1 United States $/PKR 154.30 PKR 2020-03-08 (31 days ago)
33 1 United States $/PKR 154.30 PKR 2020-03-07 (32 days ago)
34 1 United States $/PKR 154.25 PKR 2020-03-06 (33 days ago)
35 1 United States $/PKR 154.28 PKR 2020-03-05 (34 days ago)
36 1 United States $/PKR 154.23 PKR 2020-03-04 (35 days ago)
37 1 United States $/PKR 154.40 PKR 2020-03-03 (36 days ago)
38 1 United States $/PKR 154.30 PKR 2020-03-02 (37 days ago)
39 1 United States $/PKR 154.30 PKR 2020-03-01 (38 days ago)
40 1 United States $/PKR 154.30 PKR 2020-02-29 (39 days ago)
41 1 United States $/PKR 154.30 PKR 2020-02-28 (40 days ago)
42 1 United States $/PKR 154.35 PKR 2020-02-27 (41 days ago)
43 1 United States $/PKR 154.25 PKR 2020-02-26 (42 days ago)
44 1 United States $/PKR 154.30 PKR 2020-02-25 (43 days ago)
45 1 United States $/PKR 154.30 PKR 2020-02-24 (44 days ago)
46 1 United States $/PKR 154.30 PKR 2020-02-23 (45 days ago)
47 1 United States $/PKR 154.30 PKR 2020-02-22 (46 days ago)
48 1 United States $/PKR 154.30 PKR 2020-02-21 (47 days ago)
49 1 United States $/PKR 154.15 PKR 2020-02-20 (48 days ago)
50 1 United States $/PKR 154.29 PKR 2020-02-19 (49 days ago)