Download our App (X)
Currency History Data of Pakistani Rupee (PKR) ( USD to PKR rate )
Current Rate: 1 USD = 157.13 PKR
| # | Currency | Value | Date |
| 1 |
1 United States $/PKR |
157.35 PKR |
2021-03-04 (18 hour ago) |
| 2 |
1 United States $/PKR |
157.93 PKR |
2021-03-03 (1 days ago) |
| 3 |
1 United States $/PKR |
158.09 PKR |
2021-03-02 (2 days ago) |
| 4 |
1 United States $/PKR |
157.75 PKR |
2021-03-01 (3 days ago) |
| 5 |
1 United States $/PKR |
157.75 PKR |
2021-02-28 (4 days ago) |
| 6 |
1 United States $/PKR |
157.75 PKR |
2021-02-27 (5 days ago) |
| 7 |
1 United States $/PKR |
158.27 PKR |
2021-02-26 (6 days ago) |
| 8 |
1 United States $/PKR |
159.25 PKR |
2021-02-25 (7 days ago) |
| 9 |
1 United States $/PKR |
158.97 PKR |
2021-02-24 (8 days ago) |
| 10 |
1 United States $/PKR |
159.10 PKR |
2021-02-23 (9 days ago) |
| 11 |
1 United States $/PKR |
159.36 PKR |
2021-02-22 (10 days ago) |
| 12 |
1 United States $/PKR |
159.36 PKR |
2021-02-21 (11 days ago) |
| 13 |
1 United States $/PKR |
159.05 PKR |
2021-02-20 (12 days ago) |
| 14 |
1 United States $/PKR |
159.05 PKR |
2021-02-19 (13 days ago) |
| 15 |
1 United States $/PKR |
159.40 PKR |
2021-02-18 (14 days ago) |
| 16 |
1 United States $/PKR |
159.49 PKR |
2021-02-17 (15 days ago) |
| 17 |
1 United States $/PKR |
159.36 PKR |
2021-02-16 (16 days ago) |
| 18 |
1 United States $/PKR |
158.85 PKR |
2021-02-15 (17 days ago) |
| 19 |
1 United States $/PKR |
158.85 PKR |
2021-02-14 (18 days ago) |
| 20 |
1 United States $/PKR |
158.85 PKR |
2021-02-13 (19 days ago) |
| 21 |
1 United States $/PKR |
159.45 PKR |
2021-02-12 (20 days ago) |
| 22 |
1 United States $/PKR |
159.40 PKR |
2021-02-11 (21 days ago) |
| 23 |
1 United States $/PKR |
159.83 PKR |
2021-02-10 (22 days ago) |
| 24 |
1 United States $/PKR |
159.95 PKR |
2021-02-09 (23 days ago) |
| 25 |
1 United States $/PKR |
160.05 PKR |
2021-02-08 (24 days ago) |
| 26 |
1 United States $/PKR |
160.05 PKR |
2021-02-07 (25 days ago) |
| 27 |
1 United States $/PKR |
160.05 PKR |
2021-02-06 (26 days ago) |
| 28 |
1 United States $/PKR |
160.13 PKR |
2021-02-05 (27 days ago) |
| 29 |
1 United States $/PKR |
160.19 PKR |
2021-02-04 (28 days ago) |
| 30 |
1 United States $/PKR |
160.20 PKR |
2021-02-03 (29 days ago) |
| 31 |
1 United States $/PKR |
160.35 PKR |
2021-02-02 (30 days ago) |
| 32 |
1 United States $/PKR |
160.36 PKR |
2021-02-01 (31 days ago) |
| 33 |
1 United States $/PKR |
160.36 PKR |
2021-01-31 (32 days ago) |
| 34 |
1 United States $/PKR |
160.25 PKR |
2021-01-30 (33 days ago) |
| 35 |
1 United States $/PKR |
160.65 PKR |
2021-01-29 (34 days ago) |
| 36 |
1 United States $/PKR |
160.65 PKR |
2021-01-28 (35 days ago) |
| 37 |
1 United States $/PKR |
160.75 PKR |
2021-01-27 (36 days ago) |
| 38 |
1 United States $/PKR |
160.70 PKR |
2021-01-26 (37 days ago) |
| 39 |
1 United States $/PKR |
160.65 PKR |
2021-01-25 (38 days ago) |
| 40 |
1 United States $/PKR |
160.65 PKR |
2021-01-24 (39 days ago) |
| 41 |
1 United States $/PKR |
160.65 PKR |
2021-01-23 (40 days ago) |
| 42 |
1 United States $/PKR |
160.65 PKR |
2021-01-22 (41 days ago) |
| 43 |
1 United States $/PKR |
160.42 PKR |
2021-01-21 (42 days ago) |
| 44 |
1 United States $/PKR |
160.55 PKR |
2021-01-20 (43 days ago) |
| 45 |
1 United States $/PKR |
160.65 PKR |
2021-01-19 (44 days ago) |
| 46 |
1 United States $/PKR |
161.14 PKR |
2021-01-18 (45 days ago) |
| 47 |
1 United States $/PKR |
161.14 PKR |
2021-01-17 (46 days ago) |
| 48 |
1 United States $/PKR |
160.25 PKR |
2021-01-16 (47 days ago) |
| 49 |
1 United States $/PKR |
160.10 PKR |
2021-01-15 (48 days ago) |
| 50 |
1 United States $/PKR |
160.45 PKR |
2021-01-14 (49 days ago) |