Download our App (X)
Currency History Data of Pakistani Rupee (PKR) ( USD to PKR rate )
Current Rate: 1 USD = 140.49 PKR
| # | Currency | Value | Date |
| 1 |
1 United States $/PKR |
140.18 PKR |
2019-03-26 (4 hour ago) |
| 2 |
1 United States $/PKR |
139.99 PKR |
2019-03-25 (1 days ago) |
| 3 |
1 United States $/PKR |
139.99 PKR |
2019-03-24 (2 days ago) |
| 4 |
1 United States $/PKR |
139.65 PKR |
2019-03-23 (3 days ago) |
| 5 |
1 United States $/PKR |
140.18 PKR |
2019-03-22 (4 days ago) |
| 6 |
1 United States $/PKR |
140.14 PKR |
2019-03-21 (5 days ago) |
| 7 |
1 United States $/PKR |
139.45 PKR |
2019-03-20 (6 days ago) |
| 8 |
1 United States $/PKR |
140.08 PKR |
2019-03-19 (7 days ago) |
| 9 |
1 United States $/PKR |
139.25 PKR |
2019-03-18 (8 days ago) |
| 10 |
1 United States $/PKR |
139.25 PKR |
2019-03-17 (9 days ago) |
| 11 |
1 United States $/PKR |
139.25 PKR |
2019-03-16 (10 days ago) |
| 12 |
1 United States $/PKR |
139.86 PKR |
2019-03-15 (11 days ago) |
| 13 |
1 United States $/PKR |
139.30 PKR |
2019-03-14 (12 days ago) |
| 14 |
1 United States $/PKR |
139.88 PKR |
2019-03-13 (13 days ago) |
| 15 |
1 United States $/PKR |
139.74 PKR |
2019-03-12 (14 days ago) |
| 16 |
1 United States $/PKR |
139.45 PKR |
2019-03-11 (15 days ago) |
| 17 |
1 United States $/PKR |
139.75 PKR |
2019-03-10 (16 days ago) |
| 18 |
1 United States $/PKR |
139.75 PKR |
2019-03-09 (17 days ago) |
| 19 |
1 United States $/PKR |
139.83 PKR |
2019-03-08 (18 days ago) |
| 20 |
1 United States $/PKR |
139.05 PKR |
2019-03-07 (19 days ago) |
| 21 |
1 United States $/PKR |
139.11 PKR |
2019-03-06 (20 days ago) |
| 22 |
1 United States $/PKR |
139.76 PKR |
2019-03-05 (21 days ago) |
| 23 |
1 United States $/PKR |
138.63 PKR |
2019-03-04 (22 days ago) |
| 24 |
1 United States $/PKR |
138.63 PKR |
2019-03-03 (23 days ago) |
| 25 |
1 United States $/PKR |
138.63 PKR |
2019-03-02 (24 days ago) |
| 26 |
1 United States $/PKR |
139.84 PKR |
2019-03-01 (25 days ago) |
| 27 |
1 United States $/PKR |
139.05 PKR |
2019-02-28 (26 days ago) |
| 28 |
1 United States $/PKR |
138.80 PKR |
2019-02-27 (27 days ago) |
| 29 |
1 United States $/PKR |
139.77 PKR |
2019-02-26 (28 days ago) |
| 30 |
1 United States $/PKR |
139.69 PKR |
2019-02-25 (29 days ago) |
| 31 |
1 United States $/PKR |
139.69 PKR |
2019-02-24 (30 days ago) |
| 32 |
1 United States $/PKR |
139.73 PKR |
2019-02-23 (31 days ago) |
| 33 |
1 United States $/PKR |
139.80 PKR |
2019-02-22 (32 days ago) |
| 34 |
1 United States $/PKR |
139.20 PKR |
2019-02-21 (33 days ago) |
| 35 |
1 United States $/PKR |
139.13 PKR |
2019-02-20 (34 days ago) |
| 36 |
1 United States $/PKR |
139.65 PKR |
2019-02-19 (35 days ago) |
| 37 |
1 United States $/PKR |
139.15 PKR |
2019-02-18 (36 days ago) |
| 38 |
1 United States $/PKR |
139.15 PKR |
2019-02-17 (37 days ago) |
| 39 |
1 United States $/PKR |
139.15 PKR |
2019-02-16 (38 days ago) |
| 40 |
1 United States $/PKR |
139.25 PKR |
2019-02-15 (39 days ago) |
| 41 |
1 United States $/PKR |
139.91 PKR |
2019-02-14 (40 days ago) |
| 42 |
1 United States $/PKR |
139.10 PKR |
2019-02-13 (41 days ago) |
| 43 |
1 United States $/PKR |
139.13 PKR |
2019-02-12 (42 days ago) |
| 44 |
1 United States $/PKR |
139.65 PKR |
2019-02-11 (43 days ago) |
| 45 |
1 United States $/PKR |
139.65 PKR |
2019-02-10 (44 days ago) |
| 46 |
1 United States $/PKR |
138.80 PKR |
2019-02-09 (45 days ago) |
| 47 |
1 United States $/PKR |
138.80 PKR |
2019-02-08 (46 days ago) |
| 48 |
1 United States $/PKR |
138.75 PKR |
2019-02-07 (47 days ago) |
| 49 |
1 United States $/PKR |
138.85 PKR |
2019-02-06 (48 days ago) |
| 50 |
1 United States $/PKR |
139.59 PKR |
2019-02-05 (49 days ago) |