Download our App (X)
Currency History Data of Pakistani Rupee (PKR) ( USD to PKR rate )
Current Rate: 1 USD = 165.72 PKR
| # | Currency | Value | Date |
| 1 |
1 United States $/PKR |
166.25 PKR |
2020-09-29 (8 hour ago) |
| 2 |
1 United States $/PKR |
165.71 PKR |
2020-09-28 (1 days ago) |
| 3 |
1 United States $/PKR |
165.70 PKR |
2020-09-27 (2 days ago) |
| 4 |
1 United States $/PKR |
165.70 PKR |
2020-09-26 (3 days ago) |
| 5 |
1 United States $/PKR |
166.20 PKR |
2020-09-25 (4 days ago) |
| 6 |
1 United States $/PKR |
166.00 PKR |
2020-09-24 (5 days ago) |
| 7 |
1 United States $/PKR |
166.30 PKR |
2020-09-23 (6 days ago) |
| 8 |
1 United States $/PKR |
166.00 PKR |
2020-09-22 (7 days ago) |
| 9 |
1 United States $/PKR |
166.51 PKR |
2020-09-21 (8 days ago) |
| 10 |
1 United States $/PKR |
166.50 PKR |
2020-09-20 (9 days ago) |
| 11 |
1 United States $/PKR |
166.50 PKR |
2020-09-19 (10 days ago) |
| 12 |
1 United States $/PKR |
166.43 PKR |
2020-09-18 (11 days ago) |
| 13 |
1 United States $/PKR |
166.45 PKR |
2020-09-17 (12 days ago) |
| 14 |
1 United States $/PKR |
166.58 PKR |
2020-09-16 (13 days ago) |
| 15 |
1 United States $/PKR |
165.95 PKR |
2020-09-15 (14 days ago) |
| 16 |
1 United States $/PKR |
166.00 PKR |
2020-09-14 (15 days ago) |
| 17 |
1 United States $/PKR |
166.00 PKR |
2020-09-13 (16 days ago) |
| 18 |
1 United States $/PKR |
166.00 PKR |
2020-09-12 (17 days ago) |
| 19 |
1 United States $/PKR |
166.45 PKR |
2020-09-11 (18 days ago) |
| 20 |
1 United States $/PKR |
166.40 PKR |
2020-09-10 (19 days ago) |
| 21 |
1 United States $/PKR |
166.35 PKR |
2020-09-09 (20 days ago) |
| 22 |
1 United States $/PKR |
165.65 PKR |
2020-09-08 (21 days ago) |
| 23 |
1 United States $/PKR |
165.95 PKR |
2020-09-07 (22 days ago) |
| 24 |
1 United States $/PKR |
165.95 PKR |
2020-09-06 (23 days ago) |
| 25 |
1 United States $/PKR |
165.95 PKR |
2020-09-05 (24 days ago) |
| 26 |
1 United States $/PKR |
166.05 PKR |
2020-09-04 (25 days ago) |
| 27 |
1 United States $/PKR |
165.48 PKR |
2020-09-03 (26 days ago) |
| 28 |
1 United States $/PKR |
165.38 PKR |
2020-09-02 (27 days ago) |
| 29 |
1 United States $/PKR |
165.48 PKR |
2020-09-01 (28 days ago) |
| 30 |
1 United States $/PKR |
167.40 PKR |
2020-08-31 (29 days ago) |
| 31 |
1 United States $/PKR |
167.40 PKR |
2020-08-30 (30 days ago) |
| 32 |
1 United States $/PKR |
167.40 PKR |
2020-08-29 (31 days ago) |
| 33 |
1 United States $/PKR |
167.38 PKR |
2020-08-28 (32 days ago) |
| 34 |
1 United States $/PKR |
168.60 PKR |
2020-08-27 (33 days ago) |
| 35 |
1 United States $/PKR |
168.46 PKR |
2020-08-26 (34 days ago) |
| 36 |
1 United States $/PKR |
168.59 PKR |
2020-08-25 (35 days ago) |
| 37 |
1 United States $/PKR |
168.58 PKR |
2020-08-24 (36 days ago) |
| 38 |
1 United States $/PKR |
168.58 PKR |
2020-08-23 (37 days ago) |
| 39 |
1 United States $/PKR |
168.58 PKR |
2020-08-22 (38 days ago) |
| 40 |
1 United States $/PKR |
168.69 PKR |
2020-08-21 (39 days ago) |
| 41 |
1 United States $/PKR |
168.45 PKR |
2020-08-20 (40 days ago) |
| 42 |
1 United States $/PKR |
168.08 PKR |
2020-08-19 (41 days ago) |
| 43 |
1 United States $/PKR |
167.95 PKR |
2020-08-18 (42 days ago) |
| 44 |
1 United States $/PKR |
168.08 PKR |
2020-08-17 (43 days ago) |
| 45 |
1 United States $/PKR |
168.08 PKR |
2020-08-16 (44 days ago) |
| 46 |
1 United States $/PKR |
168.08 PKR |
2020-08-15 (45 days ago) |
| 47 |
1 United States $/PKR |
168.05 PKR |
2020-08-14 (46 days ago) |
| 48 |
1 United States $/PKR |
168.15 PKR |
2020-08-13 (47 days ago) |
| 49 |
1 United States $/PKR |
168.41 PKR |
2020-08-12 (48 days ago) |
| 50 |
1 United States $/PKR |
168.25 PKR |
2020-08-11 (49 days ago) |