Download our App  (X)
download android app

Currency History Data of Pakistani Rupee (PKR) ( USD to PKR rate )

Current Rate: 1 USD = 152.25 PKR

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency PKR

Also Check PKR To USD

#Currency Value Date
1 1 United States $/PKR 152.25 PKR 2021-05-16 (3 hour ago)
2 1 United States $/PKR 152.25 PKR 2021-05-15 (1 days ago)
3 1 United States $/PKR 152.25 PKR 2021-05-14 (2 days ago)
4 1 United States $/PKR 152.20 PKR 2021-05-13 (3 days ago)
5 1 United States $/PKR 152.46 PKR 2021-05-12 (4 days ago)
6 1 United States $/PKR 152.25 PKR 2021-05-11 (5 days ago)
7 1 United States $/PKR 150.93 PKR 2021-05-10 (6 days ago)
8 1 United States $/PKR 150.93 PKR 2021-05-09 (7 days ago)
9 1 United States $/PKR 152.25 PKR 2021-05-08 (8 days ago)
10 1 United States $/PKR 153.30 PKR 2021-05-07 (9 days ago)
11 1 United States $/PKR 153.05 PKR 2021-05-06 (10 days ago)
12 1 United States $/PKR 153.35 PKR 2021-05-05 (11 days ago)
13 1 United States $/PKR 153.10 PKR 2021-05-04 (12 days ago)
14 1 United States $/PKR 153.91 PKR 2021-05-03 (13 days ago)
15 1 United States $/PKR 153.91 PKR 2021-05-02 (14 days ago)
16 1 United States $/PKR 153.85 PKR 2021-05-01 (15 days ago)
17 1 United States $/PKR 153.46 PKR 2021-04-30 (16 days ago)
18 1 United States $/PKR 154.35 PKR 2021-04-29 (17 days ago)
19 1 United States $/PKR 154.35 PKR 2021-04-28 (18 days ago)
20 1 United States $/PKR 154.06 PKR 2021-04-27 (19 days ago)
21 1 United States $/PKR 153.12 PKR 2021-04-26 (20 days ago)
22 1 United States $/PKR 153.12 PKR 2021-04-25 (21 days ago)
23 1 United States $/PKR 153.86 PKR 2021-04-24 (22 days ago)
24 1 United States $/PKR 153.45 PKR 2021-04-23 (23 days ago)
25 1 United States $/PKR 153.20 PKR 2021-04-22 (24 days ago)
26 1 United States $/PKR 152.89 PKR 2021-04-21 (25 days ago)
27 1 United States $/PKR 152.85 PKR 2021-04-20 (26 days ago)
28 1 United States $/PKR 153.40 PKR 2021-04-19 (27 days ago)
29 1 United States $/PKR 153.34 PKR 2021-04-18 (28 days ago)
30 1 United States $/PKR 152.80 PKR 2021-04-17 (29 days ago)
31 1 United States $/PKR 152.79 PKR 2021-04-16 (30 days ago)
32 1 United States $/PKR 152.85 PKR 2021-04-15 (31 days ago)
33 1 United States $/PKR 152.85 PKR 2021-04-14 (32 days ago)
34 1 United States $/PKR 152.95 PKR 2021-04-13 (33 days ago)
35 1 United States $/PKR 152.88 PKR 2021-04-12 (34 days ago)
36 1 United States $/PKR 152.88 PKR 2021-04-11 (35 days ago)
37 1 United States $/PKR 152.75 PKR 2021-04-10 (36 days ago)
38 1 United States $/PKR 152.79 PKR 2021-04-09 (37 days ago)
39 1 United States $/PKR 153.15 PKR 2021-04-08 (38 days ago)
40 1 United States $/PKR 153.18 PKR 2021-04-07 (39 days ago)
41 1 United States $/PKR 152.58 PKR 2021-04-06 (40 days ago)
42 1 United States $/PKR 153.55 PKR 2021-04-05 (41 days ago)
43 1 United States $/PKR 153.55 PKR 2021-04-04 (42 days ago)
44 1 United States $/PKR 153.55 PKR 2021-04-03 (43 days ago)
45 1 United States $/PKR 152.82 PKR 2021-04-02 (44 days ago)
46 1 United States $/PKR 152.62 PKR 2021-04-01 (45 days ago)
47 1 United States $/PKR 153.08 PKR 2021-03-31 (46 days ago)
48 1 United States $/PKR 154.15 PKR 2021-03-30 (47 days ago)
49 1 United States $/PKR 155.01 PKR 2021-03-29 (48 days ago)
50 1 United States $/PKR 155.01 PKR 2021-03-28 (49 days ago)