Download our App (X)
Currency History Data of Pakistani Rupee (PKR) ( USD to PKR rate )
Current Rate: 1 USD = 152.35 PKR
| # | Currency | Value | Date |
| 1 |
1 United States $/PKR |
152.37 PKR |
2019-05-23 (5 hour ago) |
| 2 |
1 United States $/PKR |
152.24 PKR |
2019-05-22 (1 days ago) |
| 3 |
1 United States $/PKR |
146.77 PKR |
2019-05-21 (2 days ago) |
| 4 |
1 United States $/PKR |
148.20 PKR |
2019-05-20 (3 days ago) |
| 5 |
1 United States $/PKR |
148.20 PKR |
2019-05-19 (4 days ago) |
| 6 |
1 United States $/PKR |
148.20 PKR |
2019-05-18 (5 days ago) |
| 7 |
1 United States $/PKR |
141.55 PKR |
2019-05-17 (6 days ago) |
| 8 |
1 United States $/PKR |
141.63 PKR |
2019-05-16 (7 days ago) |
| 9 |
1 United States $/PKR |
141.68 PKR |
2019-05-15 (8 days ago) |
| 10 |
1 United States $/PKR |
141.55 PKR |
2019-05-14 (9 days ago) |
| 11 |
1 United States $/PKR |
141.63 PKR |
2019-05-13 (10 days ago) |
| 12 |
1 United States $/PKR |
141.63 PKR |
2019-05-12 (11 days ago) |
| 13 |
1 United States $/PKR |
141.63 PKR |
2019-05-11 (12 days ago) |
| 14 |
1 United States $/PKR |
141.45 PKR |
2019-05-10 (13 days ago) |
| 15 |
1 United States $/PKR |
141.59 PKR |
2019-05-09 (14 days ago) |
| 16 |
1 United States $/PKR |
141.49 PKR |
2019-05-08 (15 days ago) |
| 17 |
1 United States $/PKR |
141.50 PKR |
2019-05-07 (16 days ago) |
| 18 |
1 United States $/PKR |
141.45 PKR |
2019-05-06 (17 days ago) |
| 19 |
1 United States $/PKR |
141.45 PKR |
2019-05-05 (18 days ago) |
| 20 |
1 United States $/PKR |
141.45 PKR |
2019-05-04 (19 days ago) |
| 21 |
1 United States $/PKR |
141.50 PKR |
2019-05-03 (20 days ago) |
| 22 |
1 United States $/PKR |
141.64 PKR |
2019-05-02 (21 days ago) |
| 23 |
1 United States $/PKR |
141.64 PKR |
2019-05-01 (22 days ago) |
| 24 |
1 United States $/PKR |
141.63 PKR |
2019-04-30 (23 days ago) |
| 25 |
1 United States $/PKR |
141.29 PKR |
2019-04-29 (24 days ago) |
| 26 |
1 United States $/PKR |
141.29 PKR |
2019-04-28 (25 days ago) |
| 27 |
1 United States $/PKR |
141.53 PKR |
2019-04-27 (26 days ago) |
| 28 |
1 United States $/PKR |
141.63 PKR |
2019-04-26 (27 days ago) |
| 29 |
1 United States $/PKR |
141.59 PKR |
2019-04-25 (28 days ago) |
| 30 |
1 United States $/PKR |
141.66 PKR |
2019-04-24 (29 days ago) |
| 31 |
1 United States $/PKR |
141.65 PKR |
2019-04-23 (30 days ago) |
| 32 |
1 United States $/PKR |
141.61 PKR |
2019-04-22 (31 days ago) |
| 33 |
1 United States $/PKR |
141.60 PKR |
2019-04-21 (32 days ago) |
| 34 |
1 United States $/PKR |
141.60 PKR |
2019-04-20 (33 days ago) |
| 35 |
1 United States $/PKR |
141.65 PKR |
2019-04-19 (34 days ago) |
| 36 |
1 United States $/PKR |
141.65 PKR |
2019-04-18 (35 days ago) |
| 37 |
1 United States $/PKR |
141.65 PKR |
2019-04-17 (36 days ago) |
| 38 |
1 United States $/PKR |
141.66 PKR |
2019-04-16 (37 days ago) |
| 39 |
1 United States $/PKR |
141.59 PKR |
2019-04-15 (38 days ago) |
| 40 |
1 United States $/PKR |
142.14 PKR |
2019-04-14 (39 days ago) |
| 41 |
1 United States $/PKR |
141.35 PKR |
2019-04-13 (40 days ago) |
| 42 |
1 United States $/PKR |
141.96 PKR |
2019-04-12 (41 days ago) |
| 43 |
1 United States $/PKR |
141.63 PKR |
2019-04-11 (42 days ago) |
| 44 |
1 United States $/PKR |
141.55 PKR |
2019-04-10 (43 days ago) |
| 45 |
1 United States $/PKR |
141.59 PKR |
2019-04-09 (44 days ago) |
| 46 |
1 United States $/PKR |
141.44 PKR |
2019-04-08 (45 days ago) |
| 47 |
1 United States $/PKR |
141.44 PKR |
2019-04-07 (46 days ago) |
| 48 |
1 United States $/PKR |
141.44 PKR |
2019-04-06 (47 days ago) |
| 49 |
1 United States $/PKR |
141.57 PKR |
2019-04-05 (48 days ago) |
| 50 |
1 United States $/PKR |
141.60 PKR |
2019-04-04 (49 days ago) |