Download our App (X)
Currency History Data of Pakistani Rupee (PKR) ( USD to PKR rate )
Current Rate: 1 USD = 154.63 PKR
| # | Currency | Value | Date |
| 1 |
1 United States $/PKR |
154.38 PKR |
2020-01-28 (13 hour ago) |
| 2 |
1 United States $/PKR |
154.62 PKR |
2020-01-27 (1 days ago) |
| 3 |
1 United States $/PKR |
154.63 PKR |
2020-01-26 (2 days ago) |
| 4 |
1 United States $/PKR |
154.63 PKR |
2020-01-25 (3 days ago) |
| 5 |
1 United States $/PKR |
154.63 PKR |
2020-01-24 (4 days ago) |
| 6 |
1 United States $/PKR |
154.63 PKR |
2020-01-23 (5 days ago) |
| 7 |
1 United States $/PKR |
154.68 PKR |
2020-01-22 (6 days ago) |
| 8 |
1 United States $/PKR |
154.67 PKR |
2020-01-21 (7 days ago) |
| 9 |
1 United States $/PKR |
154.60 PKR |
2020-01-20 (8 days ago) |
| 10 |
1 United States $/PKR |
154.60 PKR |
2020-01-19 (9 days ago) |
| 11 |
1 United States $/PKR |
154.60 PKR |
2020-01-18 (10 days ago) |
| 12 |
1 United States $/PKR |
154.72 PKR |
2020-01-17 (11 days ago) |
| 13 |
1 United States $/PKR |
154.77 PKR |
2020-01-16 (12 days ago) |
| 14 |
1 United States $/PKR |
154.87 PKR |
2020-01-15 (13 days ago) |
| 15 |
1 United States $/PKR |
154.83 PKR |
2020-01-14 (14 days ago) |
| 16 |
1 United States $/PKR |
154.52 PKR |
2020-01-13 (15 days ago) |
| 17 |
1 United States $/PKR |
154.52 PKR |
2020-01-12 (16 days ago) |
| 18 |
1 United States $/PKR |
154.88 PKR |
2020-01-11 (17 days ago) |
| 19 |
1 United States $/PKR |
154.50 PKR |
2020-01-10 (18 days ago) |
| 20 |
1 United States $/PKR |
154.83 PKR |
2020-01-09 (19 days ago) |
| 21 |
1 United States $/PKR |
154.90 PKR |
2020-01-08 (20 days ago) |
| 22 |
1 United States $/PKR |
154.95 PKR |
2020-01-07 (21 days ago) |
| 23 |
1 United States $/PKR |
154.91 PKR |
2020-01-06 (22 days ago) |
| 24 |
1 United States $/PKR |
154.90 PKR |
2020-01-05 (23 days ago) |
| 25 |
1 United States $/PKR |
154.90 PKR |
2020-01-04 (24 days ago) |
| 26 |
1 United States $/PKR |
154.75 PKR |
2020-01-03 (25 days ago) |
| 27 |
1 United States $/PKR |
155.66 PKR |
2020-01-02 (26 days ago) |
| 28 |
1 United States $/PKR |
154.95 PKR |
2020-01-01 (27 days ago) |
| 29 |
1 United States $/PKR |
154.90 PKR |
2019-12-31 (28 days ago) |
| 30 |
1 United States $/PKR |
154.85 PKR |
2019-12-30 (29 days ago) |
| 31 |
1 United States $/PKR |
154.85 PKR |
2019-12-29 (30 days ago) |
| 32 |
1 United States $/PKR |
154.85 PKR |
2019-12-28 (31 days ago) |
| 33 |
1 United States $/PKR |
154.88 PKR |
2019-12-27 (32 days ago) |
| 34 |
1 United States $/PKR |
154.76 PKR |
2019-12-26 (33 days ago) |
| 35 |
1 United States $/PKR |
154.65 PKR |
2019-12-25 (34 days ago) |
| 36 |
1 United States $/PKR |
154.93 PKR |
2019-12-24 (35 days ago) |
| 37 |
1 United States $/PKR |
154.88 PKR |
2019-12-23 (36 days ago) |
| 38 |
1 United States $/PKR |
154.88 PKR |
2019-12-22 (37 days ago) |
| 39 |
1 United States $/PKR |
154.88 PKR |
2019-12-21 (38 days ago) |
| 40 |
1 United States $/PKR |
154.30 PKR |
2019-12-20 (39 days ago) |
| 41 |
1 United States $/PKR |
154.90 PKR |
2019-12-19 (40 days ago) |
| 42 |
1 United States $/PKR |
155.03 PKR |
2019-12-18 (41 days ago) |
| 43 |
1 United States $/PKR |
155.00 PKR |
2019-12-17 (42 days ago) |
| 44 |
1 United States $/PKR |
154.95 PKR |
2019-12-16 (43 days ago) |
| 45 |
1 United States $/PKR |
154.95 PKR |
2019-12-15 (44 days ago) |
| 46 |
1 United States $/PKR |
154.95 PKR |
2019-12-14 (45 days ago) |
| 47 |
1 United States $/PKR |
155.03 PKR |
2019-12-13 (46 days ago) |
| 48 |
1 United States $/PKR |
155.00 PKR |
2019-12-12 (47 days ago) |
| 49 |
1 United States $/PKR |
155.00 PKR |
2019-12-11 (48 days ago) |
| 50 |
1 United States $/PKR |
155.10 PKR |
2019-12-10 (49 days ago) |