Download our App  (X)
download android app

Currency History Data of Pakistani Rupee (PKR) ( USD to PKR rate )

Current Rate: 1 USD = 157.02 PKR

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency PKR

Also Check PKR To USD

#Currency Value Date
1 1 United States $/PKR 157.02 PKR 2019-08-25 (14 hour ago)
2 1 United States $/PKR 156.60 PKR 2019-08-24 (1 days ago)
3 1 United States $/PKR 160.09 PKR 2019-08-23 (2 days ago)
4 1 United States $/PKR 160.15 PKR 2019-08-22 (3 days ago)
5 1 United States $/PKR 160.15 PKR 2019-08-21 (4 days ago)
6 1 United States $/PKR 159.96 PKR 2019-08-20 (5 days ago)
7 1 United States $/PKR 159.76 PKR 2019-08-19 (6 days ago)
8 1 United States $/PKR 159.77 PKR 2019-08-18 (7 days ago)
9 1 United States $/PKR 159.77 PKR 2019-08-17 (8 days ago)
10 1 United States $/PKR 160.25 PKR 2019-08-16 (9 days ago)
11 1 United States $/PKR 160.25 PKR 2019-08-15 (10 days ago)
12 1 United States $/PKR 160.25 PKR 2019-08-14 (11 days ago)
13 1 United States $/PKR 160.25 PKR 2019-08-13 (12 days ago)
14 1 United States $/PKR 157.95 PKR 2019-08-12 (13 days ago)
15 1 United States $/PKR 157.95 PKR 2019-08-11 (14 days ago)
16 1 United States $/PKR 157.95 PKR 2019-08-10 (15 days ago)
17 1 United States $/PKR 159.88 PKR 2019-08-09 (16 days ago)
18 1 United States $/PKR 159.75 PKR 2019-08-08 (17 days ago)
19 1 United States $/PKR 158.88 PKR 2019-08-07 (18 days ago)
20 1 United States $/PKR 158.95 PKR 2019-08-06 (19 days ago)
21 1 United States $/PKR 159.55 PKR 2019-08-05 (20 days ago)
22 1 United States $/PKR 159.55 PKR 2019-08-04 (21 days ago)
23 1 United States $/PKR 159.55 PKR 2019-08-03 (22 days ago)
24 1 United States $/PKR 160.50 PKR 2019-08-02 (23 days ago)
25 1 United States $/PKR 160.57 PKR 2019-08-01 (24 days ago)
26 1 United States $/PKR 161.00 PKR 2019-07-31 (25 days ago)
27 1 United States $/PKR 161.13 PKR 2019-07-30 (26 days ago)
28 1 United States $/PKR 161.00 PKR 2019-07-29 (27 days ago)
29 1 United States $/PKR 161.00 PKR 2019-07-28 (28 days ago)
30 1 United States $/PKR 161.00 PKR 2019-07-27 (29 days ago)
31 1 United States $/PKR 160.75 PKR 2019-07-26 (30 days ago)
32 1 United States $/PKR 160.75 PKR 2019-07-25 (31 days ago)
33 1 United States $/PKR 160.50 PKR 2019-07-24 (32 days ago)
34 1 United States $/PKR 159.67 PKR 2019-07-23 (33 days ago)
35 1 United States $/PKR 160.03 PKR 2019-07-22 (34 days ago)
36 1 United States $/PKR 160.03 PKR 2019-07-21 (35 days ago)
37 1 United States $/PKR 159.94 PKR 2019-07-20 (36 days ago)
38 1 United States $/PKR 159.74 PKR 2019-07-19 (37 days ago)
39 1 United States $/PKR 159.63 PKR 2019-07-18 (38 days ago)
40 1 United States $/PKR 159.50 PKR 2019-07-17 (39 days ago)
41 1 United States $/PKR 159.52 PKR 2019-07-16 (40 days ago)
42 1 United States $/PKR 158.00 PKR 2019-07-15 (41 days ago)
43 1 United States $/PKR 158.00 PKR 2019-07-14 (42 days ago)
44 1 United States $/PKR 158.00 PKR 2019-07-13 (43 days ago)
45 1 United States $/PKR 158.25 PKR 2019-07-12 (44 days ago)
46 1 United States $/PKR 158.00 PKR 2019-07-11 (45 days ago)
47 1 United States $/PKR 158.00 PKR 2019-07-10 (46 days ago)
48 1 United States $/PKR 158.00 PKR 2019-07-09 (47 days ago)
49 1 United States $/PKR 156.90 PKR 2019-07-08 (48 days ago)
50 1 United States $/PKR 156.90 PKR 2019-07-07 (49 days ago)