Download our App (X)
Currency History Data of Pakistani Rupee (PKR) ( USD to PKR rate )
Current Rate: 1 USD = 167.13 PKR
| # | Currency | Value | Date |
| 1 |
1 United States $/PKR |
166.80 PKR |
2020-07-08 (15 hour ago) |
| 2 |
1 United States $/PKR |
166.41 PKR |
2020-07-07 (1 days ago) |
| 3 |
1 United States $/PKR |
167.58 PKR |
2020-07-06 (2 days ago) |
| 4 |
1 United States $/PKR |
167.58 PKR |
2020-07-05 (3 days ago) |
| 5 |
1 United States $/PKR |
167.58 PKR |
2020-07-04 (4 days ago) |
| 6 |
1 United States $/PKR |
168.20 PKR |
2020-07-03 (5 days ago) |
| 7 |
1 United States $/PKR |
168.20 PKR |
2020-07-02 (6 days ago) |
| 8 |
1 United States $/PKR |
168.20 PKR |
2020-07-01 (7 days ago) |
| 9 |
1 United States $/PKR |
168.15 PKR |
2020-06-30 (8 days ago) |
| 10 |
1 United States $/PKR |
167.55 PKR |
2020-06-29 (9 days ago) |
| 11 |
1 United States $/PKR |
167.55 PKR |
2020-06-28 (10 days ago) |
| 12 |
1 United States $/PKR |
167.55 PKR |
2020-06-27 (11 days ago) |
| 13 |
1 United States $/PKR |
167.95 PKR |
2020-06-26 (12 days ago) |
| 14 |
1 United States $/PKR |
167.93 PKR |
2020-06-25 (13 days ago) |
| 15 |
1 United States $/PKR |
166.61 PKR |
2020-06-24 (14 days ago) |
| 16 |
1 United States $/PKR |
166.61 PKR |
2020-06-23 (15 days ago) |
| 17 |
1 United States $/PKR |
166.85 PKR |
2020-06-22 (16 days ago) |
| 18 |
1 United States $/PKR |
166.85 PKR |
2020-06-21 (17 days ago) |
| 19 |
1 United States $/PKR |
166.85 PKR |
2020-06-20 (18 days ago) |
| 20 |
1 United States $/PKR |
166.88 PKR |
2020-06-19 (19 days ago) |
| 21 |
1 United States $/PKR |
165.55 PKR |
2020-06-18 (20 days ago) |
| 22 |
1 United States $/PKR |
164.83 PKR |
2020-06-17 (21 days ago) |
| 23 |
1 United States $/PKR |
164.51 PKR |
2020-06-16 (22 days ago) |
| 24 |
1 United States $/PKR |
164.50 PKR |
2020-06-15 (23 days ago) |
| 25 |
1 United States $/PKR |
164.50 PKR |
2020-06-14 (24 days ago) |
| 26 |
1 United States $/PKR |
164.50 PKR |
2020-06-13 (25 days ago) |
| 27 |
1 United States $/PKR |
164.53 PKR |
2020-06-12 (26 days ago) |
| 28 |
1 United States $/PKR |
164.49 PKR |
2020-06-11 (27 days ago) |
| 29 |
1 United States $/PKR |
163.95 PKR |
2020-06-10 (28 days ago) |
| 30 |
1 United States $/PKR |
163.50 PKR |
2020-06-09 (29 days ago) |
| 31 |
1 United States $/PKR |
163.48 PKR |
2020-06-08 (30 days ago) |
| 32 |
1 United States $/PKR |
163.48 PKR |
2020-06-07 (31 days ago) |
| 33 |
1 United States $/PKR |
163.48 PKR |
2020-06-06 (32 days ago) |
| 34 |
1 United States $/PKR |
163.55 PKR |
2020-06-05 (33 days ago) |
| 35 |
1 United States $/PKR |
164.68 PKR |
2020-06-04 (34 days ago) |
| 36 |
1 United States $/PKR |
165.50 PKR |
2020-06-03 (35 days ago) |
| 37 |
1 United States $/PKR |
163.55 PKR |
2020-06-02 (36 days ago) |
| 38 |
1 United States $/PKR |
163.43 PKR |
2020-06-01 (37 days ago) |
| 39 |
1 United States $/PKR |
163.43 PKR |
2020-05-31 (38 days ago) |
| 40 |
1 United States $/PKR |
163.43 PKR |
2020-05-30 (39 days ago) |
| 41 |
1 United States $/PKR |
160.95 PKR |
2020-05-29 (40 days ago) |
| 42 |
1 United States $/PKR |
160.60 PKR |
2020-05-28 (41 days ago) |
| 43 |
1 United States $/PKR |
161.20 PKR |
2020-05-27 (42 days ago) |
| 44 |
1 United States $/PKR |
161.23 PKR |
2020-05-26 (43 days ago) |
| 45 |
1 United States $/PKR |
160.61 PKR |
2020-05-25 (44 days ago) |
| 46 |
1 United States $/PKR |
160.60 PKR |
2020-05-24 (45 days ago) |
| 47 |
1 United States $/PKR |
160.60 PKR |
2020-05-23 (46 days ago) |
| 48 |
1 United States $/PKR |
160.50 PKR |
2020-05-22 (47 days ago) |
| 49 |
1 United States $/PKR |
160.50 PKR |
2020-05-21 (48 days ago) |
| 50 |
1 United States $/PKR |
160.50 PKR |
2020-05-20 (49 days ago) |