Download our App (X)
Currency History Data of Pakistani Rupee (PKR) ( USD to PKR rate )
Current Rate: 1 USD = 152.25 PKR
| # | Currency | Value | Date |
| 1 |
1 United States $/PKR |
152.25 PKR |
2021-05-16 (3 hour ago) |
| 2 |
1 United States $/PKR |
152.25 PKR |
2021-05-15 (1 days ago) |
| 3 |
1 United States $/PKR |
152.25 PKR |
2021-05-14 (2 days ago) |
| 4 |
1 United States $/PKR |
152.20 PKR |
2021-05-13 (3 days ago) |
| 5 |
1 United States $/PKR |
152.46 PKR |
2021-05-12 (4 days ago) |
| 6 |
1 United States $/PKR |
152.25 PKR |
2021-05-11 (5 days ago) |
| 7 |
1 United States $/PKR |
150.93 PKR |
2021-05-10 (6 days ago) |
| 8 |
1 United States $/PKR |
150.93 PKR |
2021-05-09 (7 days ago) |
| 9 |
1 United States $/PKR |
152.25 PKR |
2021-05-08 (8 days ago) |
| 10 |
1 United States $/PKR |
153.30 PKR |
2021-05-07 (9 days ago) |
| 11 |
1 United States $/PKR |
153.05 PKR |
2021-05-06 (10 days ago) |
| 12 |
1 United States $/PKR |
153.35 PKR |
2021-05-05 (11 days ago) |
| 13 |
1 United States $/PKR |
153.10 PKR |
2021-05-04 (12 days ago) |
| 14 |
1 United States $/PKR |
153.91 PKR |
2021-05-03 (13 days ago) |
| 15 |
1 United States $/PKR |
153.91 PKR |
2021-05-02 (14 days ago) |
| 16 |
1 United States $/PKR |
153.85 PKR |
2021-05-01 (15 days ago) |
| 17 |
1 United States $/PKR |
153.46 PKR |
2021-04-30 (16 days ago) |
| 18 |
1 United States $/PKR |
154.35 PKR |
2021-04-29 (17 days ago) |
| 19 |
1 United States $/PKR |
154.35 PKR |
2021-04-28 (18 days ago) |
| 20 |
1 United States $/PKR |
154.06 PKR |
2021-04-27 (19 days ago) |
| 21 |
1 United States $/PKR |
153.12 PKR |
2021-04-26 (20 days ago) |
| 22 |
1 United States $/PKR |
153.12 PKR |
2021-04-25 (21 days ago) |
| 23 |
1 United States $/PKR |
153.86 PKR |
2021-04-24 (22 days ago) |
| 24 |
1 United States $/PKR |
153.45 PKR |
2021-04-23 (23 days ago) |
| 25 |
1 United States $/PKR |
153.20 PKR |
2021-04-22 (24 days ago) |
| 26 |
1 United States $/PKR |
152.89 PKR |
2021-04-21 (25 days ago) |
| 27 |
1 United States $/PKR |
152.85 PKR |
2021-04-20 (26 days ago) |
| 28 |
1 United States $/PKR |
153.40 PKR |
2021-04-19 (27 days ago) |
| 29 |
1 United States $/PKR |
153.34 PKR |
2021-04-18 (28 days ago) |
| 30 |
1 United States $/PKR |
152.80 PKR |
2021-04-17 (29 days ago) |
| 31 |
1 United States $/PKR |
152.79 PKR |
2021-04-16 (30 days ago) |
| 32 |
1 United States $/PKR |
152.85 PKR |
2021-04-15 (31 days ago) |
| 33 |
1 United States $/PKR |
152.85 PKR |
2021-04-14 (32 days ago) |
| 34 |
1 United States $/PKR |
152.95 PKR |
2021-04-13 (33 days ago) |
| 35 |
1 United States $/PKR |
152.88 PKR |
2021-04-12 (34 days ago) |
| 36 |
1 United States $/PKR |
152.88 PKR |
2021-04-11 (35 days ago) |
| 37 |
1 United States $/PKR |
152.75 PKR |
2021-04-10 (36 days ago) |
| 38 |
1 United States $/PKR |
152.79 PKR |
2021-04-09 (37 days ago) |
| 39 |
1 United States $/PKR |
153.15 PKR |
2021-04-08 (38 days ago) |
| 40 |
1 United States $/PKR |
153.18 PKR |
2021-04-07 (39 days ago) |
| 41 |
1 United States $/PKR |
152.58 PKR |
2021-04-06 (40 days ago) |
| 42 |
1 United States $/PKR |
153.55 PKR |
2021-04-05 (41 days ago) |
| 43 |
1 United States $/PKR |
153.55 PKR |
2021-04-04 (42 days ago) |
| 44 |
1 United States $/PKR |
153.55 PKR |
2021-04-03 (43 days ago) |
| 45 |
1 United States $/PKR |
152.82 PKR |
2021-04-02 (44 days ago) |
| 46 |
1 United States $/PKR |
152.62 PKR |
2021-04-01 (45 days ago) |
| 47 |
1 United States $/PKR |
153.08 PKR |
2021-03-31 (46 days ago) |
| 48 |
1 United States $/PKR |
154.15 PKR |
2021-03-30 (47 days ago) |
| 49 |
1 United States $/PKR |
155.01 PKR |
2021-03-29 (48 days ago) |
| 50 |
1 United States $/PKR |
155.01 PKR |
2021-03-28 (49 days ago) |