Download our App  (X)
download android app

Currency History Data of Pakistani Rupee (PKR) ( USD to PKR rate )

Current Rate: 1 USD = 152.35 PKR

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency PKR

Also Check PKR To USD

#Currency Value Date
1 1 United States $/PKR 152.37 PKR 2019-05-23 (5 hour ago)
2 1 United States $/PKR 152.24 PKR 2019-05-22 (1 days ago)
3 1 United States $/PKR 146.77 PKR 2019-05-21 (2 days ago)
4 1 United States $/PKR 148.20 PKR 2019-05-20 (3 days ago)
5 1 United States $/PKR 148.20 PKR 2019-05-19 (4 days ago)
6 1 United States $/PKR 148.20 PKR 2019-05-18 (5 days ago)
7 1 United States $/PKR 141.55 PKR 2019-05-17 (6 days ago)
8 1 United States $/PKR 141.63 PKR 2019-05-16 (7 days ago)
9 1 United States $/PKR 141.68 PKR 2019-05-15 (8 days ago)
10 1 United States $/PKR 141.55 PKR 2019-05-14 (9 days ago)
11 1 United States $/PKR 141.63 PKR 2019-05-13 (10 days ago)
12 1 United States $/PKR 141.63 PKR 2019-05-12 (11 days ago)
13 1 United States $/PKR 141.63 PKR 2019-05-11 (12 days ago)
14 1 United States $/PKR 141.45 PKR 2019-05-10 (13 days ago)
15 1 United States $/PKR 141.59 PKR 2019-05-09 (14 days ago)
16 1 United States $/PKR 141.49 PKR 2019-05-08 (15 days ago)
17 1 United States $/PKR 141.50 PKR 2019-05-07 (16 days ago)
18 1 United States $/PKR 141.45 PKR 2019-05-06 (17 days ago)
19 1 United States $/PKR 141.45 PKR 2019-05-05 (18 days ago)
20 1 United States $/PKR 141.45 PKR 2019-05-04 (19 days ago)
21 1 United States $/PKR 141.50 PKR 2019-05-03 (20 days ago)
22 1 United States $/PKR 141.64 PKR 2019-05-02 (21 days ago)
23 1 United States $/PKR 141.64 PKR 2019-05-01 (22 days ago)
24 1 United States $/PKR 141.63 PKR 2019-04-30 (23 days ago)
25 1 United States $/PKR 141.29 PKR 2019-04-29 (24 days ago)
26 1 United States $/PKR 141.29 PKR 2019-04-28 (25 days ago)
27 1 United States $/PKR 141.53 PKR 2019-04-27 (26 days ago)
28 1 United States $/PKR 141.63 PKR 2019-04-26 (27 days ago)
29 1 United States $/PKR 141.59 PKR 2019-04-25 (28 days ago)
30 1 United States $/PKR 141.66 PKR 2019-04-24 (29 days ago)
31 1 United States $/PKR 141.65 PKR 2019-04-23 (30 days ago)
32 1 United States $/PKR 141.61 PKR 2019-04-22 (31 days ago)
33 1 United States $/PKR 141.60 PKR 2019-04-21 (32 days ago)
34 1 United States $/PKR 141.60 PKR 2019-04-20 (33 days ago)
35 1 United States $/PKR 141.65 PKR 2019-04-19 (34 days ago)
36 1 United States $/PKR 141.65 PKR 2019-04-18 (35 days ago)
37 1 United States $/PKR 141.65 PKR 2019-04-17 (36 days ago)
38 1 United States $/PKR 141.66 PKR 2019-04-16 (37 days ago)
39 1 United States $/PKR 141.59 PKR 2019-04-15 (38 days ago)
40 1 United States $/PKR 142.14 PKR 2019-04-14 (39 days ago)
41 1 United States $/PKR 141.35 PKR 2019-04-13 (40 days ago)
42 1 United States $/PKR 141.96 PKR 2019-04-12 (41 days ago)
43 1 United States $/PKR 141.63 PKR 2019-04-11 (42 days ago)
44 1 United States $/PKR 141.55 PKR 2019-04-10 (43 days ago)
45 1 United States $/PKR 141.59 PKR 2019-04-09 (44 days ago)
46 1 United States $/PKR 141.44 PKR 2019-04-08 (45 days ago)
47 1 United States $/PKR 141.44 PKR 2019-04-07 (46 days ago)
48 1 United States $/PKR 141.44 PKR 2019-04-06 (47 days ago)
49 1 United States $/PKR 141.57 PKR 2019-04-05 (48 days ago)
50 1 United States $/PKR 141.60 PKR 2019-04-04 (49 days ago)