Download our App (X)
Currency History Data of Pakistani Rupee (PKR) ( USD to PKR rate )
Current Rate: 1 USD = 157.02 PKR
| # | Currency | Value | Date |
| 1 |
1 United States $/PKR |
157.02 PKR |
2019-08-25 (14 hour ago) |
| 2 |
1 United States $/PKR |
156.60 PKR |
2019-08-24 (1 days ago) |
| 3 |
1 United States $/PKR |
160.09 PKR |
2019-08-23 (2 days ago) |
| 4 |
1 United States $/PKR |
160.15 PKR |
2019-08-22 (3 days ago) |
| 5 |
1 United States $/PKR |
160.15 PKR |
2019-08-21 (4 days ago) |
| 6 |
1 United States $/PKR |
159.96 PKR |
2019-08-20 (5 days ago) |
| 7 |
1 United States $/PKR |
159.76 PKR |
2019-08-19 (6 days ago) |
| 8 |
1 United States $/PKR |
159.77 PKR |
2019-08-18 (7 days ago) |
| 9 |
1 United States $/PKR |
159.77 PKR |
2019-08-17 (8 days ago) |
| 10 |
1 United States $/PKR |
160.25 PKR |
2019-08-16 (9 days ago) |
| 11 |
1 United States $/PKR |
160.25 PKR |
2019-08-15 (10 days ago) |
| 12 |
1 United States $/PKR |
160.25 PKR |
2019-08-14 (11 days ago) |
| 13 |
1 United States $/PKR |
160.25 PKR |
2019-08-13 (12 days ago) |
| 14 |
1 United States $/PKR |
157.95 PKR |
2019-08-12 (13 days ago) |
| 15 |
1 United States $/PKR |
157.95 PKR |
2019-08-11 (14 days ago) |
| 16 |
1 United States $/PKR |
157.95 PKR |
2019-08-10 (15 days ago) |
| 17 |
1 United States $/PKR |
159.88 PKR |
2019-08-09 (16 days ago) |
| 18 |
1 United States $/PKR |
159.75 PKR |
2019-08-08 (17 days ago) |
| 19 |
1 United States $/PKR |
158.88 PKR |
2019-08-07 (18 days ago) |
| 20 |
1 United States $/PKR |
158.95 PKR |
2019-08-06 (19 days ago) |
| 21 |
1 United States $/PKR |
159.55 PKR |
2019-08-05 (20 days ago) |
| 22 |
1 United States $/PKR |
159.55 PKR |
2019-08-04 (21 days ago) |
| 23 |
1 United States $/PKR |
159.55 PKR |
2019-08-03 (22 days ago) |
| 24 |
1 United States $/PKR |
160.50 PKR |
2019-08-02 (23 days ago) |
| 25 |
1 United States $/PKR |
160.57 PKR |
2019-08-01 (24 days ago) |
| 26 |
1 United States $/PKR |
161.00 PKR |
2019-07-31 (25 days ago) |
| 27 |
1 United States $/PKR |
161.13 PKR |
2019-07-30 (26 days ago) |
| 28 |
1 United States $/PKR |
161.00 PKR |
2019-07-29 (27 days ago) |
| 29 |
1 United States $/PKR |
161.00 PKR |
2019-07-28 (28 days ago) |
| 30 |
1 United States $/PKR |
161.00 PKR |
2019-07-27 (29 days ago) |
| 31 |
1 United States $/PKR |
160.75 PKR |
2019-07-26 (30 days ago) |
| 32 |
1 United States $/PKR |
160.75 PKR |
2019-07-25 (31 days ago) |
| 33 |
1 United States $/PKR |
160.50 PKR |
2019-07-24 (32 days ago) |
| 34 |
1 United States $/PKR |
159.67 PKR |
2019-07-23 (33 days ago) |
| 35 |
1 United States $/PKR |
160.03 PKR |
2019-07-22 (34 days ago) |
| 36 |
1 United States $/PKR |
160.03 PKR |
2019-07-21 (35 days ago) |
| 37 |
1 United States $/PKR |
159.94 PKR |
2019-07-20 (36 days ago) |
| 38 |
1 United States $/PKR |
159.74 PKR |
2019-07-19 (37 days ago) |
| 39 |
1 United States $/PKR |
159.63 PKR |
2019-07-18 (38 days ago) |
| 40 |
1 United States $/PKR |
159.50 PKR |
2019-07-17 (39 days ago) |
| 41 |
1 United States $/PKR |
159.52 PKR |
2019-07-16 (40 days ago) |
| 42 |
1 United States $/PKR |
158.00 PKR |
2019-07-15 (41 days ago) |
| 43 |
1 United States $/PKR |
158.00 PKR |
2019-07-14 (42 days ago) |
| 44 |
1 United States $/PKR |
158.00 PKR |
2019-07-13 (43 days ago) |
| 45 |
1 United States $/PKR |
158.25 PKR |
2019-07-12 (44 days ago) |
| 46 |
1 United States $/PKR |
158.00 PKR |
2019-07-11 (45 days ago) |
| 47 |
1 United States $/PKR |
158.00 PKR |
2019-07-10 (46 days ago) |
| 48 |
1 United States $/PKR |
158.00 PKR |
2019-07-09 (47 days ago) |
| 49 |
1 United States $/PKR |
156.90 PKR |
2019-07-08 (48 days ago) |
| 50 |
1 United States $/PKR |
156.90 PKR |
2019-07-07 (49 days ago) |