Download our App  (X)
download android app

Currency History Data of Philippine Peso (PHP) ( USD to PHP rate )

Current Rate: 1 USD = 50.92 PHP

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency PHP

Also Check PHP To USD

#Currency Value Date
1 1 United States $/PHP 50.92 PHP 2020-01-19 01:00:05 (1 hour ago)
2 1 United States $/PHP 50.53 PHP 2020-01-12 01:00:03 (7 days ago)
3 1 United States $/PHP 51.19 PHP 2020-01-05 01:00:03 (14 days ago)
4 1 United States $/PHP 50.71 PHP 2020-01-01 01:00:05 (18 days ago)
5 1 United States $/PHP 50.77 PHP 2019-12-29 01:00:03 (21 days ago)
6 1 United States $/PHP 50.77 PHP 2019-12-22 01:00:05 (28 days ago)
7 1 United States $/PHP 50.62 PHP 2019-12-15 01:00:06 (35 days ago)
8 1 United States $/PHP 50.79 PHP 2019-12-08 01:00:05 (42 days ago)
9 1 United States $/PHP 50.85 PHP 2019-12-01 01:00:03 (49 days ago)
10 1 United States $/PHP 50.84 PHP 2019-11-24 01:00:05 (56 days ago)
11 1 United States $/PHP 50.59 PHP 2019-11-17 01:00:04 (63 days ago)
12 1 United States $/PHP 50.56 PHP 2019-11-10 01:00:05 (70 days ago)
13 1 United States $/PHP 50.49 PHP 2019-11-03 00:00:02 (77 days ago)
14 1 United States $/PHP 51.21 PHP 2019-10-27 00:00:03 (84 days ago)
15 1 United States $/PHP 51.25 PHP 2019-10-20 00:00:04 (91 days ago)
16 1 United States $/PHP 51.56 PHP 2019-10-13 00:00:05 (98 days ago)
17 1 United States $/PHP 51.68 PHP 2019-10-06 00:00:07 (105 days ago)
18 1 United States $/PHP 51.89 PHP 2019-09-29 00:00:07 (112 days ago)
19 1 United States $/PHP 52.13 PHP 2019-09-22 00:00:06 (119 days ago)
20 1 United States $/PHP 51.94 PHP 2019-09-15 00:00:09 (126 days ago)
21 1 United States $/PHP 51.40 PHP 2019-09-08 00:00:06 (133 days ago)
22 1 United States $/PHP 52.14 PHP 2019-09-01 00:00:05 (140 days ago)
23 1 United States $/PHP 52.47 PHP 2019-08-25 00:00:06 (147 days ago)
24 1 United States $/PHP 52.35 PHP 2019-08-18 00:00:04 (154 days ago)
25 1 United States $/PHP 52.02 PHP 2019-08-11 00:00:06 (161 days ago)
26 1 United States $/PHP 51.63 PHP 2019-08-04 00:00:07 (168 days ago)
27 1 United States $/PHP 50.99 PHP 2019-07-28 00:00:06 (175 days ago)
28 1 United States $/PHP 51.03 PHP 2019-07-21 00:00:06 (182 days ago)
29 1 United States $/PHP 51.13 PHP 2019-07-14 00:00:05 (189 days ago)
30 1 United States $/PHP 51.34 PHP 2019-07-07 00:00:08 (196 days ago)
31 1 United States $/PHP 51.25 PHP 2019-06-30 00:00:07 (203 days ago)
32 1 United States $/PHP 51.44 PHP 2019-06-23 00:00:09 (210 days ago)
33 1 United States $/PHP 51.95 PHP 2019-06-16 00:00:07 (217 days ago)
34 1 United States $/PHP 51.90 PHP 2019-06-09 00:00:05 (224 days ago)
35 1 United States $/PHP 52.11 PHP 2019-06-02 00:00:05 (231 days ago)
36 1 United States $/PHP 52.10 PHP 2019-05-26 00:00:03 (238 days ago)
37 1 United States $/PHP 52.69 PHP 2019-05-19 00:00:04 (245 days ago)
38 1 United States $/PHP 52.20 PHP 2019-05-12 00:00:07 (252 days ago)
39 1 United States $/PHP 51.77 PHP 2019-05-05 00:00:07 (259 days ago)
40 1 United States $/PHP 52.05 PHP 2019-04-28 00:00:08 (266 days ago)
41 1 United States $/PHP 51.68 PHP 2019-04-21 00:00:05 (273 days ago)
42 1 United States $/PHP 51.67 PHP 2019-04-14 00:00:05 (280 days ago)
43 1 United States $/PHP 52.09 PHP 2019-04-07 00:00:14 (287 days ago)
44 1 United States $/PHP 52.67 PHP 2019-03-31 00:00:03 (294 days ago)
45 1 United States $/PHP 52.68 PHP 2019-03-24 00:00:05 (301 days ago)
46 1 United States $/PHP 52.84 PHP 2019-03-17 00:00:06 (308 days ago)
47 1 United States $/PHP 52.26 PHP 2019-03-10 01:00:05 (315 days ago)
48 1 United States $/PHP 51.88 PHP 2019-03-03 01:00:05 (322 days ago)
49 1 United States $/PHP 52.04 PHP 2019-02-24 01:00:03 (329 days ago)
50 1 United States $/PHP 52.43 PHP 2019-02-17 01:00:03 (336 days ago)