Download our App  (X)
download android app

Currency History Data of Philippine Peso (PHP) ( USD to PHP rate )

Current Rate: 1 USD = 52.34 PHP

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency PHP

Also Check PHP To USD

#Currency Value Date
1 1 United States $/PHP 52.35 PHP 2019-08-18 00:00:04 (5 days ago)
2 1 United States $/PHP 52.02 PHP 2019-08-11 00:00:06 (12 days ago)
3 1 United States $/PHP 51.63 PHP 2019-08-04 00:00:07 (19 days ago)
4 1 United States $/PHP 50.99 PHP 2019-07-28 00:00:06 (26 days ago)
5 1 United States $/PHP 51.03 PHP 2019-07-21 00:00:06 (33 days ago)
6 1 United States $/PHP 51.13 PHP 2019-07-14 00:00:05 (40 days ago)
7 1 United States $/PHP 51.34 PHP 2019-07-07 00:00:08 (47 days ago)
8 1 United States $/PHP 51.25 PHP 2019-06-30 00:00:07 (54 days ago)
9 1 United States $/PHP 51.44 PHP 2019-06-23 00:00:09 (61 days ago)
10 1 United States $/PHP 51.95 PHP 2019-06-16 00:00:07 (68 days ago)
11 1 United States $/PHP 51.90 PHP 2019-06-09 00:00:05 (75 days ago)
12 1 United States $/PHP 52.11 PHP 2019-06-02 00:00:05 (82 days ago)
13 1 United States $/PHP 52.10 PHP 2019-05-26 00:00:03 (89 days ago)
14 1 United States $/PHP 52.69 PHP 2019-05-19 00:00:04 (96 days ago)
15 1 United States $/PHP 52.20 PHP 2019-05-12 00:00:07 (103 days ago)
16 1 United States $/PHP 51.77 PHP 2019-05-05 00:00:07 (110 days ago)
17 1 United States $/PHP 52.05 PHP 2019-04-28 00:00:08 (117 days ago)
18 1 United States $/PHP 51.68 PHP 2019-04-21 00:00:05 (124 days ago)
19 1 United States $/PHP 51.67 PHP 2019-04-14 00:00:05 (131 days ago)
20 1 United States $/PHP 52.09 PHP 2019-04-07 00:00:14 (138 days ago)
21 1 United States $/PHP 52.67 PHP 2019-03-31 00:00:03 (145 days ago)
22 1 United States $/PHP 52.68 PHP 2019-03-24 00:00:05 (152 days ago)
23 1 United States $/PHP 52.84 PHP 2019-03-17 00:00:06 (159 days ago)
24 1 United States $/PHP 52.26 PHP 2019-03-10 01:00:05 (166 days ago)
25 1 United States $/PHP 51.88 PHP 2019-03-03 01:00:05 (173 days ago)
26 1 United States $/PHP 52.04 PHP 2019-02-24 01:00:03 (180 days ago)
27 1 United States $/PHP 52.43 PHP 2019-02-17 01:00:03 (187 days ago)
28 1 United States $/PHP 52.10 PHP 2019-02-10 01:00:03 (194 days ago)
29 1 United States $/PHP 52.31 PHP 2019-02-03 01:00:05 (201 days ago)
30 1 United States $/PHP 52.60 PHP 2019-01-27 01:00:03 (208 days ago)
31 1 United States $/PHP 52.69 PHP 2019-01-20 01:00:04 (215 days ago)
32 1 United States $/PHP 52.18 PHP 2019-01-13 01:00:07 (222 days ago)
33 1 United States $/PHP 52.39 PHP 2019-01-06 01:00:07 (229 days ago)
34 1 United States $/PHP 52.45 PHP 2019-01-01 01:00:06 (234 days ago)
35 1 United States $/PHP 52.69 PHP 2018-12-30 01:00:05 (236 days ago)
36 1 United States $/PHP 52.95 PHP 2018-12-23 01:00:27 (243 days ago)
37 1 United States $/PHP 53.05 PHP 2018-12-16 01:00:29 (250 days ago)
38 1 United States $/PHP 52.80 PHP 2018-12-09 01:00:29 (257 days ago)
39 1 United States $/PHP 52.41 PHP 2018-12-02 01:00:29 (264 days ago)
40 1 United States $/PHP 52.42 PHP 2018-11-25 01:00:29 (271 days ago)
41 1 United States $/PHP 52.58 PHP 2018-11-18 01:00:28 (278 days ago)
42 1 United States $/PHP 53.13 PHP 2018-11-11 01:00:26 (285 days ago)
43 1 United States $/PHP 53.16 PHP 2018-11-04 00:00:26 (292 days ago)
44 1 United States $/PHP 53.58 PHP 2018-10-28 00:00:29 (299 days ago)
45 1 United States $/PHP 53.72 PHP 2018-10-21 00:00:27 (306 days ago)
46 1 United States $/PHP 54.17 PHP 2018-10-14 00:00:31 (313 days ago)
47 1 United States $/PHP 54.23 PHP 2018-10-07 00:00:32 (320 days ago)
48 1 United States $/PHP 54.02 PHP 2018-09-30 01:00:31 (327 days ago)
49 1 United States $/PHP 54.24 PHP 2018-09-23 04:00:34 (334 days ago)
50 1 United States $/PHP 54.04 PHP 2018-09-16 04:00:35 (341 days ago)