Download our App  (X)
download android app

Currency History Data of Philippine Peso (PHP) ( USD to PHP rate )

Current Rate: 1 USD = 50.92 PHP

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency PHP

Also Check PHP To USD

#Currency Value Date
1 1 United States $/PHP 50.92 PHP 2020-01-19 01:00:05 (1 hour ago)
2 1 United States $/PHP 50.92 PHP 2020-01-18 23:00:06 (3 hour ago)
3 1 United States $/PHP 50.92 PHP 2020-01-18 21:00:03 (5 hour ago)
4 1 United States $/PHP 50.92 PHP 2020-01-18 19:00:03 (7 hour ago)
5 1 United States $/PHP 50.92 PHP 2020-01-18 17:00:05 (9 hour ago)
6 1 United States $/PHP 50.92 PHP 2020-01-18 15:00:04 (11 hour ago)
7 1 United States $/PHP 50.92 PHP 2020-01-18 13:00:03 (13 hour ago)
8 1 United States $/PHP 50.92 PHP 2020-01-18 11:00:06 (15 hour ago)
9 1 United States $/PHP 50.92 PHP 2020-01-18 09:00:04 (17 hour ago)
10 1 United States $/PHP 50.92 PHP 2020-01-18 07:00:05 (19 hour ago)
11 1 United States $/PHP 50.92 PHP 2020-01-18 05:00:04 (21 hour ago)
12 1 United States $/PHP 50.92 PHP 2020-01-18 03:00:03 (23 hour ago)
13 1 United States $/PHP 50.92 PHP 2020-01-18 01:00:05 (1 days ago)
14 1 United States $/PHP 50.92 PHP 2020-01-17 23:00:03 (1 days ago)
15 1 United States $/PHP 50.93 PHP 2020-01-17 21:00:06 (1 days ago)
16 1 United States $/PHP 50.93 PHP 2020-01-17 19:00:03 (1 days ago)
17 1 United States $/PHP 50.92 PHP 2020-01-17 17:00:07 (1 days ago)
18 1 United States $/PHP 50.92 PHP 2020-01-17 15:00:04 (1 days ago)
19 1 United States $/PHP 50.91 PHP 2020-01-17 13:00:03 (1 days ago)
20 1 United States $/PHP 50.92 PHP 2020-01-17 11:00:07 (1 days ago)
21 1 United States $/PHP 50.94 PHP 2020-01-17 09:00:05 (1 days ago)
22 1 United States $/PHP 50.88 PHP 2020-01-17 07:00:03 (1 days ago)
23 1 United States $/PHP 50.84 PHP 2020-01-17 05:00:02 (1 days ago)
24 1 United States $/PHP 50.91 PHP 2020-01-17 03:00:03 (1 days ago)
25 1 United States $/PHP 50.85 PHP 2020-01-17 01:00:04 (2 days ago)
26 1 United States $/PHP 50.90 PHP 2020-01-16 23:00:06 (2 days ago)
27 1 United States $/PHP 50.86 PHP 2020-01-16 21:00:03 (2 days ago)
28 1 United States $/PHP 50.86 PHP 2020-01-16 19:00:03 (2 days ago)
29 1 United States $/PHP 50.85 PHP 2020-01-16 17:00:04 (2 days ago)
30 1 United States $/PHP 50.80 PHP 2020-01-16 15:00:03 (2 days ago)
31 1 United States $/PHP 50.84 PHP 2020-01-16 13:00:03 (2 days ago)
32 1 United States $/PHP 50.84 PHP 2020-01-16 11:00:06 (2 days ago)
33 1 United States $/PHP 50.85 PHP 2020-01-16 09:00:03 (2 days ago)
34 1 United States $/PHP 50.76 PHP 2020-01-16 07:00:04 (2 days ago)
35 1 United States $/PHP 50.67 PHP 2020-01-16 05:00:06 (2 days ago)
36 1 United States $/PHP 50.68 PHP 2020-01-16 03:00:04 (2 days ago)
37 1 United States $/PHP 50.74 PHP 2020-01-16 01:00:04 (3 days ago)
38 1 United States $/PHP 50.75 PHP 2020-01-15 23:00:03 (3 days ago)
39 1 United States $/PHP 50.75 PHP 2020-01-15 21:00:06 (3 days ago)
40 1 United States $/PHP 50.76 PHP 2020-01-15 19:00:05 (3 days ago)
41 1 United States $/PHP 50.77 PHP 2020-01-15 17:00:03 (3 days ago)
42 1 United States $/PHP 50.78 PHP 2020-01-15 15:00:04 (3 days ago)
43 1 United States $/PHP 50.73 PHP 2020-01-15 13:00:04 (3 days ago)
44 1 United States $/PHP 50.76 PHP 2020-01-15 11:00:05 (3 days ago)
45 1 United States $/PHP 50.72 PHP 2020-01-15 09:00:03 (3 days ago)
46 1 United States $/PHP 50.68 PHP 2020-01-15 07:00:03 (3 days ago)
47 1 United States $/PHP 50.70 PHP 2020-01-15 05:00:03 (3 days ago)
48 1 United States $/PHP 50.75 PHP 2020-01-15 03:00:02 (3 days ago)
49 1 United States $/PHP 50.78 PHP 2020-01-15 01:00:05 (4 days ago)
50 1 United States $/PHP 50.61 PHP 2020-01-14 23:00:03 (4 days ago)