Download our App  (X)
download android app

Currency History Data of Philippine Peso (PHP) ( USD to PHP rate )

Current Rate: 1 USD = 52.34 PHP

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency PHP

Also Check PHP To USD

#Currency Value Date
1 1 United States $/PHP 52.34 PHP 2019-08-23 16:00:06 (1 hour ago)
2 1 United States $/PHP 52.42 PHP 2019-08-23 14:00:03 (3 hour ago)
3 1 United States $/PHP 52.37 PHP 2019-08-23 12:00:05 (5 hour ago)
4 1 United States $/PHP 52.31 PHP 2019-08-23 10:00:06 (7 hour ago)
5 1 United States $/PHP 52.33 PHP 2019-08-23 08:00:03 (9 hour ago)
6 1 United States $/PHP 52.38 PHP 2019-08-23 06:00:06 (11 hour ago)
7 1 United States $/PHP 52.35 PHP 2019-08-23 04:00:08 (13 hour ago)
8 1 United States $/PHP 52.35 PHP 2019-08-23 02:00:03 (15 hour ago)
9 1 United States $/PHP 52.40 PHP 2019-08-23 00:00:06 (17 hour ago)
10 1 United States $/PHP 52.32 PHP 2019-08-22 22:00:05 (19 hour ago)
11 1 United States $/PHP 52.33 PHP 2019-08-22 20:00:03 (21 hour ago)
12 1 United States $/PHP 52.35 PHP 2019-08-22 18:00:04 (23 hour ago)
13 1 United States $/PHP 52.32 PHP 2019-08-22 16:00:07 (1 days ago)
14 1 United States $/PHP 52.33 PHP 2019-08-22 14:00:03 (1 days ago)
15 1 United States $/PHP 52.38 PHP 2019-08-22 12:00:06 (1 days ago)
16 1 United States $/PHP 52.37 PHP 2019-08-22 10:00:05 (1 days ago)
17 1 United States $/PHP 52.25 PHP 2019-08-22 08:00:03 (1 days ago)
18 1 United States $/PHP 52.35 PHP 2019-08-22 06:00:03 (1 days ago)
19 1 United States $/PHP 52.31 PHP 2019-08-22 04:00:07 (1 days ago)
20 1 United States $/PHP 52.22 PHP 2019-08-22 02:00:03 (1 days ago)
21 1 United States $/PHP 52.19 PHP 2019-08-22 00:00:02 (1 days ago)
22 1 United States $/PHP 52.29 PHP 2019-08-21 22:00:03 (1 days ago)
23 1 United States $/PHP 52.20 PHP 2019-08-21 20:00:03 (1 days ago)
24 1 United States $/PHP 52.18 PHP 2019-08-21 18:00:03 (1 days ago)
25 1 United States $/PHP 52.21 PHP 2019-08-21 16:00:07 (2 days ago)
26 1 United States $/PHP 52.18 PHP 2019-08-21 14:00:05 (2 days ago)
27 1 United States $/PHP 52.21 PHP 2019-08-21 12:00:05 (2 days ago)
28 1 United States $/PHP 52.23 PHP 2019-08-21 10:00:05 (2 days ago)
29 1 United States $/PHP 52.33 PHP 2019-08-21 08:00:05 (2 days ago)
30 1 United States $/PHP 52.24 PHP 2019-08-21 06:00:06 (2 days ago)
31 1 United States $/PHP 52.20 PHP 2019-08-21 04:00:09 (2 days ago)
32 1 United States $/PHP 52.30 PHP 2019-08-21 02:00:06 (2 days ago)
33 1 United States $/PHP 52.45 PHP 2019-08-21 00:00:06 (2 days ago)
34 1 United States $/PHP 52.29 PHP 2019-08-20 22:00:06 (2 days ago)
35 1 United States $/PHP 52.40 PHP 2019-08-20 20:00:06 (2 days ago)
36 1 United States $/PHP 52.40 PHP 2019-08-20 18:00:06 (2 days ago)
37 1 United States $/PHP 52.31 PHP 2019-08-20 16:00:07 (3 days ago)
38 1 United States $/PHP 52.29 PHP 2019-08-20 14:00:06 (3 days ago)
39 1 United States $/PHP 52.31 PHP 2019-08-20 12:00:06 (3 days ago)
40 1 United States $/PHP 52.30 PHP 2019-08-20 10:00:06 (3 days ago)
41 1 United States $/PHP 52.33 PHP 2019-08-20 08:00:06 (3 days ago)
42 1 United States $/PHP 52.40 PHP 2019-08-20 06:00:06 (3 days ago)
43 1 United States $/PHP 52.41 PHP 2019-08-20 04:00:07 (3 days ago)
44 1 United States $/PHP 52.43 PHP 2019-08-20 02:00:06 (3 days ago)
45 1 United States $/PHP 52.53 PHP 2019-08-20 00:00:06 (3 days ago)
46 1 United States $/PHP 52.53 PHP 2019-08-19 22:00:06 (3 days ago)
47 1 United States $/PHP 52.33 PHP 2019-08-19 20:00:03 (3 days ago)
48 1 United States $/PHP 52.31 PHP 2019-08-19 18:00:06 (3 days ago)
49 1 United States $/PHP 52.37 PHP 2019-08-19 16:00:07 (4 days ago)
50 1 United States $/PHP 52.41 PHP 2019-08-19 14:00:07 (4 days ago)