Download our App  (X)
download android app

Currency History Data of Philippine Peso (PHP) ( USD to PHP rate )

Current Rate: 1 USD = 52.34 PHP

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency PHP

Also Check PHP To USD

#Currency Value Date
1 1 United States $/PHP 52.40 PHP 2019-08-23 (17 hour ago)
2 1 United States $/PHP 52.19 PHP 2019-08-22 (1 days ago)
3 1 United States $/PHP 52.45 PHP 2019-08-21 (2 days ago)
4 1 United States $/PHP 52.53 PHP 2019-08-20 (3 days ago)
5 1 United States $/PHP 52.38 PHP 2019-08-19 (4 days ago)
6 1 United States $/PHP 52.35 PHP 2019-08-18 (5 days ago)
7 1 United States $/PHP 52.35 PHP 2019-08-17 (6 days ago)
8 1 United States $/PHP 52.74 PHP 2019-08-16 (7 days ago)
9 1 United States $/PHP 52.42 PHP 2019-08-15 (8 days ago)
10 1 United States $/PHP 52.08 PHP 2019-08-14 (9 days ago)
11 1 United States $/PHP 52.19 PHP 2019-08-13 (10 days ago)
12 1 United States $/PHP 52.04 PHP 2019-08-12 (11 days ago)
13 1 United States $/PHP 52.02 PHP 2019-08-11 (12 days ago)
14 1 United States $/PHP 52.02 PHP 2019-08-10 (13 days ago)
15 1 United States $/PHP 52.03 PHP 2019-08-09 (14 days ago)
16 1 United States $/PHP 52.33 PHP 2019-08-08 (15 days ago)
17 1 United States $/PHP 52.22 PHP 2019-08-07 (16 days ago)
18 1 United States $/PHP 52.34 PHP 2019-08-06 (17 days ago)
19 1 United States $/PHP 51.63 PHP 2019-08-05 (18 days ago)
20 1 United States $/PHP 51.63 PHP 2019-08-04 (19 days ago)
21 1 United States $/PHP 51.63 PHP 2019-08-03 (20 days ago)
22 1 United States $/PHP 51.28 PHP 2019-08-02 (21 days ago)
23 1 United States $/PHP 51.00 PHP 2019-08-01 (22 days ago)
24 1 United States $/PHP 50.90 PHP 2019-07-31 (23 days ago)
25 1 United States $/PHP 51.02 PHP 2019-07-30 (24 days ago)
26 1 United States $/PHP 51.12 PHP 2019-07-29 (25 days ago)
27 1 United States $/PHP 50.99 PHP 2019-07-28 (26 days ago)
28 1 United States $/PHP 50.99 PHP 2019-07-27 (27 days ago)
29 1 United States $/PHP 51.26 PHP 2019-07-26 (28 days ago)
30 1 United States $/PHP 51.24 PHP 2019-07-25 (29 days ago)
31 1 United States $/PHP 51.23 PHP 2019-07-24 (30 days ago)
32 1 United States $/PHP 51.14 PHP 2019-07-23 (31 days ago)
33 1 United States $/PHP 51.08 PHP 2019-07-22 (32 days ago)
34 1 United States $/PHP 51.03 PHP 2019-07-21 (33 days ago)
35 1 United States $/PHP 51.54 PHP 2019-07-20 (34 days ago)
36 1 United States $/PHP 50.94 PHP 2019-07-19 (35 days ago)
37 1 United States $/PHP 51.13 PHP 2019-07-18 (36 days ago)
38 1 United States $/PHP 50.88 PHP 2019-07-17 (37 days ago)
39 1 United States $/PHP 51.05 PHP 2019-07-16 (38 days ago)
40 1 United States $/PHP 51.12 PHP 2019-07-15 (39 days ago)
41 1 United States $/PHP 51.13 PHP 2019-07-14 (40 days ago)
42 1 United States $/PHP 51.13 PHP 2019-07-13 (41 days ago)
43 1 United States $/PHP 51.32 PHP 2019-07-12 (42 days ago)
44 1 United States $/PHP 51.33 PHP 2019-07-11 (43 days ago)
45 1 United States $/PHP 51.41 PHP 2019-07-10 (44 days ago)
46 1 United States $/PHP 51.34 PHP 2019-07-09 (45 days ago)
47 1 United States $/PHP 51.34 PHP 2019-07-08 (46 days ago)
48 1 United States $/PHP 51.34 PHP 2019-07-07 (47 days ago)
49 1 United States $/PHP 51.35 PHP 2019-07-06 (48 days ago)
50 1 United States $/PHP 51.17 PHP 2019-07-05 (49 days ago)