Download our App  (X)
download android app

Currency History Data of Pundi X ( NPXS Trend ) ( USD to NPXS rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Pundi X (NPXS) $0.0002 100 $48,859,376 234,112,000,776 -0.55 % $1,008,083
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency NPXS

Also Check NPXS To USD

#Currency Value Date Rank
1 1 United States $/NPXS 4,791.55 NPXS 2019-10-15 (131 days ago) 100
2 1 United States $/NPXS 4,775.81 NPXS 2019-10-14 (132 days ago) 100
3 1 United States $/NPXS 4,653.66 NPXS 2019-10-13 (133 days ago) 97
4 1 United States $/NPXS 4,741.44 NPXS 2019-10-12 (134 days ago) 98
5 1 United States $/NPXS 4,602.11 NPXS 2019-10-11 (135 days ago) 98
6 1 United States $/NPXS 4,359.82 NPXS 2019-10-10 (136 days ago) 92
7 1 United States $/NPXS 4,544.32 NPXS 2019-10-09 (137 days ago) 96
8 1 United States $/NPXS 4,537.09 NPXS 2019-10-08 (138 days ago) 92
9 1 United States $/NPXS 4,586.04 NPXS 2019-10-07 (139 days ago) 90
10 1 United States $/NPXS 4,307.12 NPXS 2019-10-06 (140 days ago) 90
11 1 United States $/NPXS 4,280.44 NPXS 2019-10-05 (141 days ago) 91
12 1 United States $/NPXS 4,205.36 NPXS 2019-10-04 (142 days ago) 87
13 1 United States $/NPXS 4,121.64 NPXS 2019-10-03 (143 days ago) 87
14 1 United States $/NPXS 4,100.90 NPXS 2019-10-02 (144 days ago) 86
15 1 United States $/NPXS 3,971.41 NPXS 2019-10-01 (145 days ago) 83
16 1 United States $/NPXS 3,577.46 NPXS 2019-09-30 (146 days ago) 77
17 1 United States $/NPXS 3,437.89 NPXS 2019-09-29 (147 days ago) 77
18 1 United States $/NPXS 3,501.11 NPXS 2019-09-28 (148 days ago) 79
19 1 United States $/NPXS 3,663.47 NPXS 2019-09-27 (149 days ago) 81
20 1 United States $/NPXS 3,813.68 NPXS 2019-09-26 (150 days ago) 82
21 1 United States $/NPXS 3,690.26 NPXS 2019-09-25 (151 days ago) 82
22 1 United States $/NPXS 2,997.32 NPXS 2019-09-24 (152 days ago) 77
23 1 United States $/NPXS 2,918.70 NPXS 2019-09-23 (153 days ago) 76
24 1 United States $/NPXS 2,882.06 NPXS 2019-09-22 (154 days ago) 75
25 1 United States $/NPXS 2,806.61 NPXS 2019-09-21 (155 days ago) 75
26 1 United States $/NPXS 2,795.95 NPXS 2019-09-20 (156 days ago) 76
27 1 United States $/NPXS 2,738.93 NPXS 2019-09-19 (157 days ago) 72
28 1 United States $/NPXS 2,822.79 NPXS 2019-09-18 (158 days ago) 74
29 1 United States $/NPXS 2,885.45 NPXS 2019-09-17 (159 days ago) 73
30 1 United States $/NPXS 2,834.55 NPXS 2019-09-16 (160 days ago) 73
31 1 United States $/NPXS 2,811.82 NPXS 2019-09-15 (161 days ago) 71
32 1 United States $/NPXS 2,842.63 NPXS 2019-09-14 (162 days ago) 70
33 1 United States $/NPXS 2,801.47 NPXS 2019-09-13 (163 days ago) 70
34 1 United States $/NPXS 2,830.66 NPXS 2019-09-12 (164 days ago) 70
35 1 United States $/NPXS 2,778.71 NPXS 2019-09-11 (165 days ago) 70
36 1 United States $/NPXS 2,716.50 NPXS 2019-09-10 (166 days ago) 72
37 1 United States $/NPXS 2,690.92 NPXS 2019-09-09 (167 days ago) 71
38 1 United States $/NPXS 2,708.62 NPXS 2019-09-08 (168 days ago) 71
39 1 United States $/NPXS 2,731.28 NPXS 2019-09-07 (169 days ago) 68
40 1 United States $/NPXS 2,754.20 NPXS 2019-09-06 (170 days ago) 69
41 1 United States $/NPXS 2,675.93 NPXS 2019-09-05 (171 days ago) 71
42 1 United States $/NPXS 2,606.56 NPXS 2019-09-04 (172 days ago) 71
43 1 United States $/NPXS 2,630.09 NPXS 2019-09-03 (173 days ago) 70
44 1 United States $/NPXS 2,566.26 NPXS 2019-09-02 (174 days ago) 67
45 1 United States $/NPXS 2,528.78 NPXS 2019-09-01 (175 days ago) 66
46 1 United States $/NPXS 2,552.88 NPXS 2019-08-31 (176 days ago) 67
47 1 United States $/NPXS 2,552.93 NPXS 2019-08-30 (177 days ago) 67
48 1 United States $/NPXS 2,540.57 NPXS 2019-08-29 (178 days ago) 64
49 1 United States $/NPXS 2,389.52 NPXS 2019-08-28 (179 days ago) 65
50 1 United States $/NPXS 2,308.38 NPXS 2019-08-27 (180 days ago) 65