Download our App  (X)
download android app

Currency History Data of Pundi X ( NPXS Trend ) ( USD to NPXS rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Pundi X (NPXS) $0.0008 51 $159,629,691 212,624,343,654 -4.47 % $14,618,531
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency NPXS

Also Check NPXS To USD

#Currency Value Date Rank
1 1 United States $/NPXS 1,337.78 NPXS 2019-05-23 (5 hour ago) 51
2 1 United States $/NPXS 1,227.82 NPXS 2019-05-22 (1 days ago) 50
3 1 United States $/NPXS 1,316.95 NPXS 2019-05-21 (2 days ago) 49
4 1 United States $/NPXS 1,348.14 NPXS 2019-05-20 (3 days ago) 50
5 1 United States $/NPXS 1,391.78 NPXS 2019-05-19 (4 days ago) 49
6 1 United States $/NPXS 1,475.16 NPXS 2019-05-18 (5 days ago) 52
7 1 United States $/NPXS 1,397.08 NPXS 2019-05-17 (6 days ago) 52
8 1 United States $/NPXS 1,374.56 NPXS 2019-05-16 (7 days ago) 52
9 1 United States $/NPXS 1,554.00 NPXS 2019-05-15 (8 days ago) 52
10 1 United States $/NPXS 1,543.72 NPXS 2019-05-14 (9 days ago) 51
11 1 United States $/NPXS 1,686.62 NPXS 2019-05-13 (10 days ago) 51
12 1 United States $/NPXS 1,543.74 NPXS 2019-05-12 (11 days ago) 52
13 1 United States $/NPXS 1,624.35 NPXS 2019-05-11 (12 days ago) 51
14 1 United States $/NPXS 1,753.41 NPXS 2019-05-10 (13 days ago) 52
15 1 United States $/NPXS 1,652.67 NPXS 2019-05-09 (14 days ago) 51
16 1 United States $/NPXS 1,679.40 NPXS 2019-05-08 (15 days ago) 49
17 1 United States $/NPXS 1,660.66 NPXS 2019-05-07 (16 days ago) 48
18 1 United States $/NPXS 1,580.17 NPXS 2019-05-06 (17 days ago) 48
19 1 United States $/NPXS 1,559.71 NPXS 2019-05-05 (18 days ago) 47
20 1 United States $/NPXS 1,524.13 NPXS 2019-05-04 (19 days ago) 50
21 1 United States $/NPXS 1,553.77 NPXS 2019-05-03 (20 days ago) 51
22 1 United States $/NPXS 1,556.53 NPXS 2019-05-02 (21 days ago) 50
23 1 United States $/NPXS 1,495.61 NPXS 2019-05-01 (22 days ago) 50
24 1 United States $/NPXS 1,610.02 NPXS 2019-04-30 (23 days ago) 50
25 1 United States $/NPXS 1,562.63 NPXS 2019-04-29 (24 days ago) 50
26 1 United States $/NPXS 1,542.02 NPXS 2019-04-28 (25 days ago) 50
27 1 United States $/NPXS 1,539.58 NPXS 2019-04-27 (26 days ago) 50
28 1 United States $/NPXS 1,589.80 NPXS 2019-04-26 (27 days ago) 49
29 1 United States $/NPXS 1,509.22 NPXS 2019-04-25 (28 days ago) 50
30 1 United States $/NPXS 1,444.27 NPXS 2019-04-24 (29 days ago) 51
31 1 United States $/NPXS 1,435.41 NPXS 2019-04-23 (30 days ago) 51
32 1 United States $/NPXS 1,448.58 NPXS 2019-04-22 (31 days ago) 51
33 1 United States $/NPXS 1,442.55 NPXS 2019-04-21 (32 days ago) 52
34 1 United States $/NPXS 1,409.40 NPXS 2019-04-20 (33 days ago) 51
35 1 United States $/NPXS 1,402.34 NPXS 2019-04-19 (34 days ago) 50
36 1 United States $/NPXS 1,386.49 NPXS 2019-04-18 (35 days ago) 51
37 1 United States $/NPXS 1,408.21 NPXS 2019-04-17 (36 days ago) 51
38 1 United States $/NPXS 1,462.34 NPXS 2019-04-16 (37 days ago) 49
39 1 United States $/NPXS 1,423.66 NPXS 2019-04-15 (38 days ago) 50
40 1 United States $/NPXS 1,422.31 NPXS 2019-04-14 (39 days ago) 50
41 1 United States $/NPXS 1,414.13 NPXS 2019-04-13 (40 days ago) 50
42 1 United States $/NPXS 1,493.90 NPXS 2019-04-12 (41 days ago) 51
43 1 United States $/NPXS 1,352.80 NPXS 2019-04-11 (42 days ago) 51
44 1 United States $/NPXS 1,331.40 NPXS 2019-04-10 (43 days ago) 52
45 1 United States $/NPXS 1,338.92 NPXS 2019-04-09 (44 days ago) 51
46 1 United States $/NPXS 1,324.50 NPXS 2019-04-08 (45 days ago) 52
47 1 United States $/NPXS 1,277.75 NPXS 2019-04-07 (46 days ago) 50
48 1 United States $/NPXS 1,280.57 NPXS 2019-04-06 (47 days ago) 52
49 1 United States $/NPXS 1,536.38 NPXS 2019-04-05 (48 days ago) 58
50 1 United States $/NPXS 1,498.62 NPXS 2019-04-04 (49 days ago) 56