Download our App  (X)
download android app

Currency History Data of Pundi X ( NPXS Trend ) ( USD to NPXS rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Pundi X (NPXS) $0.0005 55 $127,077,473 234,446,468,515 -0.83 % $4,764,806
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency NPXS

Also Check NPXS To USD

#Currency Value Date Rank
1 1 United States $/NPXS 1,747.28 NPXS 2019-07-18 (13 hour ago) 52
2 1 United States $/NPXS 1,796.12 NPXS 2019-07-17 (1 days ago) 48
3 1 United States $/NPXS 1,433.48 NPXS 2019-07-16 (2 days ago) 45
4 1 United States $/NPXS 1,622.96 NPXS 2019-07-15 (3 days ago) 51
5 1 United States $/NPXS 1,405.22 NPXS 2019-07-14 (4 days ago) 47
6 1 United States $/NPXS 1,360.05 NPXS 2019-07-13 (5 days ago) 46
7 1 United States $/NPXS 1,417.97 NPXS 2019-07-12 (6 days ago) 45
8 1 United States $/NPXS 1,305.91 NPXS 2019-07-11 (7 days ago) 45
9 1 United States $/NPXS 1,246.84 NPXS 2019-07-10 (8 days ago) 45
10 1 United States $/NPXS 1,189.49 NPXS 2019-07-09 (9 days ago) 44
11 1 United States $/NPXS 1,199.90 NPXS 2019-07-08 (10 days ago) 46
12 1 United States $/NPXS 1,212.41 NPXS 2019-07-07 (11 days ago) 46
13 1 United States $/NPXS 1,237.36 NPXS 2019-07-06 (12 days ago) 46
14 1 United States $/NPXS 1,210.57 NPXS 2019-07-05 (13 days ago) 44
15 1 United States $/NPXS 1,143.40 NPXS 2019-07-04 (14 days ago) 45
16 1 United States $/NPXS 1,164.19 NPXS 2019-07-03 (15 days ago) 43
17 1 United States $/NPXS 1,154.95 NPXS 2019-07-02 (16 days ago) 42
18 1 United States $/NPXS 1,188.19 NPXS 2019-07-01 (17 days ago) 45
19 1 United States $/NPXS 1,142.55 NPXS 2019-06-30 (18 days ago) 45
20 1 United States $/NPXS 1,125.73 NPXS 2019-06-29 (19 days ago) 42
21 1 United States $/NPXS 1,144.73 NPXS 2019-06-28 (20 days ago) 43
22 1 United States $/NPXS 1,092.17 NPXS 2019-06-27 (21 days ago) 42
23 1 United States $/NPXS 1,135.12 NPXS 2019-06-26 (22 days ago) 44
24 1 United States $/NPXS 1,113.74 NPXS 2019-06-25 (23 days ago) 42
25 1 United States $/NPXS 1,086.32 NPXS 2019-06-24 (24 days ago) 42
26 1 United States $/NPXS 1,121.70 NPXS 2019-06-23 (25 days ago) 42
27 1 United States $/NPXS 1,167.19 NPXS 2019-06-22 (26 days ago) 42
28 1 United States $/NPXS 1,189.66 NPXS 2019-06-21 (27 days ago) 42
29 1 United States $/NPXS 1,152.10 NPXS 2019-06-20 (28 days ago) 43
30 1 United States $/NPXS 1,190.58 NPXS 2019-06-19 (29 days ago) 43
31 1 United States $/NPXS 1,151.52 NPXS 2019-06-18 (30 days ago) 45
32 1 United States $/NPXS 1,122.70 NPXS 2019-06-17 (31 days ago) 42
33 1 United States $/NPXS 1,130.32 NPXS 2019-06-16 (32 days ago) 45
34 1 United States $/NPXS 1,141.62 NPXS 2019-06-15 (33 days ago) 42
35 1 United States $/NPXS 1,153.99 NPXS 2019-06-14 (34 days ago) 42
36 1 United States $/NPXS 1,164.07 NPXS 2019-06-13 (35 days ago) 44
37 1 United States $/NPXS 1,190.21 NPXS 2019-06-12 (36 days ago) 45
38 1 United States $/NPXS 1,173.28 NPXS 2019-06-11 (37 days ago) 45
39 1 United States $/NPXS 1,215.36 NPXS 2019-06-10 (38 days ago) 43
40 1 United States $/NPXS 1,144.92 NPXS 2019-06-09 (39 days ago) 44
41 1 United States $/NPXS 1,106.25 NPXS 2019-06-08 (40 days ago) 42
42 1 United States $/NPXS 1,137.61 NPXS 2019-06-07 (41 days ago) 41
43 1 United States $/NPXS 1,134.66 NPXS 2019-06-06 (42 days ago) 41
44 1 United States $/NPXS 1,136.38 NPXS 2019-06-05 (43 days ago) 41
45 1 United States $/NPXS 1,034.54 NPXS 2019-06-04 (44 days ago) 41
46 1 United States $/NPXS 985.41 NPXS 2019-06-03 (45 days ago) 43
47 1 United States $/NPXS 1,016.31 NPXS 2019-06-02 (46 days ago) 44
48 1 United States $/NPXS 980.35 NPXS 2019-06-01 (47 days ago) 42
49 1 United States $/NPXS 1,030.74 NPXS 2019-05-31 (48 days ago) 42
50 1 United States $/NPXS 909.66 NPXS 2019-05-30 (49 days ago) 41