Download our App  (X)
download android app

Currency History Data of Pundi X ( NPXS Trend ) ( USD to NPXS rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Pundi X (NPXS) $0.0004 75 $84,243,263 235,562,285,015 -0.03 % $1,353,709
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency NPXS

Also Check NPXS To USD

#Currency Value Date Rank
1 1 United States $/NPXS 2,795.95 NPXS 2019-09-20 (20 hour ago) 76
2 1 United States $/NPXS 2,738.93 NPXS 2019-09-19 (1 days ago) 72
3 1 United States $/NPXS 2,822.79 NPXS 2019-09-18 (2 days ago) 74
4 1 United States $/NPXS 2,885.45 NPXS 2019-09-17 (3 days ago) 73
5 1 United States $/NPXS 2,834.55 NPXS 2019-09-16 (4 days ago) 73
6 1 United States $/NPXS 2,811.82 NPXS 2019-09-15 (5 days ago) 71
7 1 United States $/NPXS 2,842.63 NPXS 2019-09-14 (6 days ago) 70
8 1 United States $/NPXS 2,801.47 NPXS 2019-09-13 (7 days ago) 70
9 1 United States $/NPXS 2,830.66 NPXS 2019-09-12 (8 days ago) 70
10 1 United States $/NPXS 2,778.71 NPXS 2019-09-11 (9 days ago) 70
11 1 United States $/NPXS 2,716.50 NPXS 2019-09-10 (10 days ago) 72
12 1 United States $/NPXS 2,690.92 NPXS 2019-09-09 (11 days ago) 71
13 1 United States $/NPXS 2,708.62 NPXS 2019-09-08 (12 days ago) 71
14 1 United States $/NPXS 2,731.28 NPXS 2019-09-07 (13 days ago) 68
15 1 United States $/NPXS 2,754.20 NPXS 2019-09-06 (14 days ago) 69
16 1 United States $/NPXS 2,675.93 NPXS 2019-09-05 (15 days ago) 71
17 1 United States $/NPXS 2,606.56 NPXS 2019-09-04 (16 days ago) 71
18 1 United States $/NPXS 2,630.09 NPXS 2019-09-03 (17 days ago) 70
19 1 United States $/NPXS 2,566.26 NPXS 2019-09-02 (18 days ago) 67
20 1 United States $/NPXS 2,528.78 NPXS 2019-09-01 (19 days ago) 66
21 1 United States $/NPXS 2,552.88 NPXS 2019-08-31 (20 days ago) 67
22 1 United States $/NPXS 2,552.93 NPXS 2019-08-30 (21 days ago) 67
23 1 United States $/NPXS 2,540.57 NPXS 2019-08-29 (22 days ago) 64
24 1 United States $/NPXS 2,389.52 NPXS 2019-08-28 (23 days ago) 65
25 1 United States $/NPXS 2,308.38 NPXS 2019-08-27 (24 days ago) 65
26 1 United States $/NPXS 2,287.69 NPXS 2019-08-26 (25 days ago) 66
27 1 United States $/NPXS 2,281.67 NPXS 2019-08-25 (26 days ago) 67
28 1 United States $/NPXS 2,305.09 NPXS 2019-08-24 (27 days ago) 67
29 1 United States $/NPXS 2,324.61 NPXS 2019-08-23 (28 days ago) 66
30 1 United States $/NPXS 2,432.66 NPXS 2019-08-22 (29 days ago) 65
31 1 United States $/NPXS 2,493.12 NPXS 2019-08-21 (30 days ago) 71
32 1 United States $/NPXS 2,288.81 NPXS 2019-08-20 (31 days ago) 69
33 1 United States $/NPXS 2,356.95 NPXS 2019-08-19 (32 days ago) 68
34 1 United States $/NPXS 2,353.21 NPXS 2019-08-18 (33 days ago) 66
35 1 United States $/NPXS 2,247.33 NPXS 2019-08-17 (34 days ago) 62
36 1 United States $/NPXS 2,308.62 NPXS 2019-08-16 (35 days ago) 65
37 1 United States $/NPXS 2,314.08 NPXS 2019-08-15 (36 days ago) 63
38 1 United States $/NPXS 2,037.33 NPXS 2019-08-14 (37 days ago) 60
39 1 United States $/NPXS 1,949.12 NPXS 2019-08-13 (38 days ago) 55
40 1 United States $/NPXS 2,054.21 NPXS 2019-08-12 (39 days ago) 63
41 1 United States $/NPXS 2,065.55 NPXS 2019-08-11 (40 days ago) 61
42 1 United States $/NPXS 2,070.08 NPXS 2019-08-10 (41 days ago) 62
43 1 United States $/NPXS 1,865.98 NPXS 2019-08-09 (42 days ago) 55
44 1 United States $/NPXS 1,863.81 NPXS 2019-08-08 (43 days ago) 55
45 1 United States $/NPXS 1,803.42 NPXS 2019-08-07 (44 days ago) 54
46 1 United States $/NPXS 1,726.58 NPXS 2019-08-06 (45 days ago) 54
47 1 United States $/NPXS 1,684.76 NPXS 2019-08-05 (46 days ago) 53
48 1 United States $/NPXS 1,749.34 NPXS 2019-08-04 (47 days ago) 55
49 1 United States $/NPXS 1,746.01 NPXS 2019-08-03 (48 days ago) 54
50 1 United States $/NPXS 1,728.64 NPXS 2019-08-02 (49 days ago) 53