Download our App  (X)
download android app

Currency History Data of Nucleus Vision ( NCASH Trend ) ( USD to NCASH rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Nucleus Vision (NCASH) $0.0019 219 $10,603,832 5,672,814,738 -5.33 % $272,801
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency NCASH

Also Check NCASH To USD

#Currency Value Date Rank
1 1 United States $/NCASH 499.36 NCASH 2018-12-27 (147 days ago) 218
2 1 United States $/NCASH 502.74 NCASH 2018-12-26 (148 days ago) 218
3 1 United States $/NCASH 462.71 NCASH 2018-12-25 (149 days ago) 218
4 1 United States $/NCASH 462.87 NCASH 2018-12-24 (150 days ago) 214
5 1 United States $/NCASH 471.20 NCASH 2018-12-23 (151 days ago) 212
6 1 United States $/NCASH 476.17 NCASH 2018-12-22 (152 days ago) 206
7 1 United States $/NCASH 456.95 NCASH 2018-12-21 (153 days ago) 214
8 1 United States $/NCASH 511.69 NCASH 2018-12-20 (154 days ago) 216
9 1 United States $/NCASH 530.46 NCASH 2018-12-19 (155 days ago) 220
10 1 United States $/NCASH 552.01 NCASH 2018-12-18 (156 days ago) 218
11 1 United States $/NCASH 638.39 NCASH 2018-12-17 (157 days ago) 226
12 1 United States $/NCASH 655.62 NCASH 2018-12-16 (158 days ago) 230
13 1 United States $/NCASH 652.22 NCASH 2018-12-15 (159 days ago) 232
14 1 United States $/NCASH 618.29 NCASH 2018-12-14 (160 days ago) 226
15 1 United States $/NCASH 582.61 NCASH 2018-12-13 (161 days ago) 225
16 1 United States $/NCASH 605.81 NCASH 2018-12-12 (162 days ago) 225
17 1 United States $/NCASH 574.09 NCASH 2018-12-11 (163 days ago) 223
18 1 United States $/NCASH 545.41 NCASH 2018-12-10 (164 days ago) 218
19 1 United States $/NCASH 574.23 NCASH 2018-12-09 (165 days ago) 221
20 1 United States $/NCASH 575.96 NCASH 2018-12-08 (166 days ago) 222
21 1 United States $/NCASH 532.50 NCASH 2018-12-07 (167 days ago) 213
22 1 United States $/NCASH 503.79 NCASH 2018-12-06 (168 days ago) 215
23 1 United States $/NCASH 459.50 NCASH 2018-12-05 (169 days ago) 215
24 1 United States $/NCASH 475.91 NCASH 2018-12-04 (170 days ago) 212
25 1 United States $/NCASH 438.05 NCASH 2018-12-03 (171 days ago) 207
26 1 United States $/NCASH 430.42 NCASH 2018-12-02 (172 days ago) 207
27 1 United States $/NCASH 454.38 NCASH 2018-12-01 (173 days ago) 210
28 1 United States $/NCASH 402.74 NCASH 2018-11-30 (174 days ago) 193
29 1 United States $/NCASH 418.62 NCASH 2018-11-29 (175 days ago) 197
30 1 United States $/NCASH 476.91 NCASH 2018-11-28 (176 days ago) 200
31 1 United States $/NCASH 509.57 NCASH 2018-11-27 (177 days ago) 211
32 1 United States $/NCASH 489.74 NCASH 2018-11-26 (178 days ago) 207
33 1 United States $/NCASH 515.08 NCASH 2018-11-25 (179 days ago) 210
34 1 United States $/NCASH 455.64 NCASH 2018-11-24 (180 days ago) 210
35 1 United States $/NCASH 439.48 NCASH 2018-11-23 (181 days ago) 210
36 1 United States $/NCASH 413.44 NCASH 2018-11-22 (182 days ago) 210
37 1 United States $/NCASH 446.36 NCASH 2018-11-21 (183 days ago) 207
38 1 United States $/NCASH 376.02 NCASH 2018-11-20 (184 days ago) 196
39 1 United States $/NCASH 282.69 NCASH 2018-11-19 (185 days ago) 188
40 1 United States $/NCASH 287.58 NCASH 2018-11-18 (186 days ago) 187
41 1 United States $/NCASH 285.87 NCASH 2018-11-17 (187 days ago) 188
42 1 United States $/NCASH 276.51 NCASH 2018-11-16 (188 days ago) 188
43 1 United States $/NCASH 260.97 NCASH 2018-11-15 (189 days ago) 183
44 1 United States $/NCASH 211.44 NCASH 2018-11-14 (190 days ago) 179
45 1 United States $/NCASH 206.60 NCASH 2018-11-13 (191 days ago) 179
46 1 United States $/NCASH 203.36 NCASH 2018-11-12 (192 days ago) 175
47 1 United States $/NCASH 198.45 NCASH 2018-11-11 (193 days ago) 169
48 1 United States $/NCASH 204.36 NCASH 2018-11-10 (194 days ago) 175
49 1 United States $/NCASH 201.56 NCASH 2018-11-09 (195 days ago) 175
50 1 United States $/NCASH 194.09 NCASH 2018-11-08 (196 days ago) 172