Download our App  (X)
download android app

Currency History Data of NAV Coin ( NAV Trend ) ( USD to NAV rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
NAV Coin (NAV) $0.1635 220 $10,436,196 63,812,174 -1.34 % $78,403
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency NAV

Also Check NAV To USD

#Currency Value Date Rank
1 1 United States $/NAV 5.93 NAV 2018-12-27 (114 days ago) 223
2 1 United States $/NAV 5.83 NAV 2018-12-26 (115 days ago) 223
3 1 United States $/NAV 5.06 NAV 2018-12-25 (116 days ago) 214
4 1 United States $/NAV 5.39 NAV 2018-12-24 (117 days ago) 219
5 1 United States $/NAV 5.40 NAV 2018-12-23 (118 days ago) 215
6 1 United States $/NAV 5.62 NAV 2018-12-22 (119 days ago) 214
7 1 United States $/NAV 5.15 NAV 2018-12-21 (120 days ago) 215
8 1 United States $/NAV 5.09 NAV 2018-12-20 (121 days ago) 197
9 1 United States $/NAV 6.50 NAV 2018-12-19 (122 days ago) 231
10 1 United States $/NAV 6.51 NAV 2018-12-18 (123 days ago) 225
11 1 United States $/NAV 6.95 NAV 2018-12-17 (124 days ago) 219
12 1 United States $/NAV 6.32 NAV 2018-12-16 (125 days ago) 206
13 1 United States $/NAV 7.48 NAV 2018-12-15 (126 days ago) 230
14 1 United States $/NAV 8.20 NAV 2018-12-14 (127 days ago) 244
15 1 United States $/NAV 7.84 NAV 2018-12-13 (128 days ago) 248
16 1 United States $/NAV 7.99 NAV 2018-12-12 (129 days ago) 243
17 1 United States $/NAV 7.73 NAV 2018-12-11 (130 days ago) 243
18 1 United States $/NAV 7.42 NAV 2018-12-10 (131 days ago) 245
19 1 United States $/NAV 7.57 NAV 2018-12-09 (132 days ago) 241
20 1 United States $/NAV 7.91 NAV 2018-12-08 (133 days ago) 247
21 1 United States $/NAV 7.67 NAV 2018-12-07 (134 days ago) 251
22 1 United States $/NAV 6.50 NAV 2018-12-06 (135 days ago) 236
23 1 United States $/NAV 5.88 NAV 2018-12-05 (136 days ago) 234
24 1 United States $/NAV 5.91 NAV 2018-12-04 (137 days ago) 226
25 1 United States $/NAV 5.85 NAV 2018-12-03 (138 days ago) 234
26 1 United States $/NAV 5.50 NAV 2018-12-02 (139 days ago) 228
27 1 United States $/NAV 6.19 NAV 2018-12-01 (140 days ago) 240
28 1 United States $/NAV 5.54 NAV 2018-11-30 (141 days ago) 226
29 1 United States $/NAV 5.46 NAV 2018-11-29 (142 days ago) 220
30 1 United States $/NAV 6.72 NAV 2018-11-28 (143 days ago) 239
31 1 United States $/NAV 6.77 NAV 2018-11-27 (144 days ago) 232
32 1 United States $/NAV 6.49 NAV 2018-11-26 (145 days ago) 236
33 1 United States $/NAV 6.54 NAV 2018-11-25 (146 days ago) 235
34 1 United States $/NAV 5.63 NAV 2018-11-24 (147 days ago) 226
35 1 United States $/NAV 5.61 NAV 2018-11-23 (148 days ago) 229
36 1 United States $/NAV 5.13 NAV 2018-11-22 (149 days ago) 223
37 1 United States $/NAV 5.18 NAV 2018-11-21 (150 days ago) 210
38 1 United States $/NAV 4.98 NAV 2018-11-20 (151 days ago) 224
39 1 United States $/NAV 4.04 NAV 2018-11-19 (152 days ago) 224
40 1 United States $/NAV 4.08 NAV 2018-11-18 (153 days ago) 221
41 1 United States $/NAV 4.11 NAV 2018-11-17 (154 days ago) 227
42 1 United States $/NAV 4.10 NAV 2018-11-16 (155 days ago) 230
43 1 United States $/NAV 3.78 NAV 2018-11-15 (156 days ago) 217
44 1 United States $/NAV 3.29 NAV 2018-11-14 (157 days ago) 219
45 1 United States $/NAV 2.99 NAV 2018-11-13 (158 days ago) 209
46 1 United States $/NAV 2.89 NAV 2018-11-12 (159 days ago) 203
47 1 United States $/NAV 2.80 NAV 2018-11-11 (160 days ago) 199
48 1 United States $/NAV 2.79 NAV 2018-11-10 (161 days ago) 197
49 1 United States $/NAV 2.68 NAV 2018-11-09 (162 days ago) 192
50 1 United States $/NAV 2.80 NAV 2018-11-08 (163 days ago) 202