Download our App  (X)
download android app

Currency History Data of Mozambican Metical (MZN) ( USD to MZN rate )

Current Rate: 1 USD = 66.84 MZN

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency MZN

Also Check MZN To USD

#Currency Value Date
1 1 United States $/MZN 66.82 MZN 2020-04-05 00:00:05 (3 days ago)
2 1 United States $/MZN 66.61 MZN 2020-03-29 00:00:04 (10 days ago)
3 1 United States $/MZN 66.36 MZN 2020-03-22 00:00:05 (17 days ago)
4 1 United States $/MZN 65.82 MZN 2020-03-15 00:00:07 (24 days ago)
5 1 United States $/MZN 65.56 MZN 2020-03-08 01:00:04 (31 days ago)
6 1 United States $/MZN 65.27 MZN 2020-03-01 01:00:04 (38 days ago)
7 1 United States $/MZN 64.88 MZN 2020-02-23 01:00:04 (45 days ago)
8 1 United States $/MZN 64.42 MZN 2020-02-16 01:00:04 (52 days ago)
9 1 United States $/MZN 64.10 MZN 2020-02-09 01:00:04 (59 days ago)
10 1 United States $/MZN 63.90 MZN 2020-02-02 01:00:04 (66 days ago)
11 1 United States $/MZN 63.35 MZN 2020-01-26 01:00:03 (73 days ago)
12 1 United States $/MZN 62.45 MZN 2020-01-19 01:00:05 (80 days ago)
13 1 United States $/MZN 62.03 MZN 2020-01-12 01:00:03 (87 days ago)
14 1 United States $/MZN 61.53 MZN 2020-01-05 01:00:04 (94 days ago)
15 1 United States $/MZN 61.46 MZN 2020-01-01 01:00:06 (98 days ago)
16 1 United States $/MZN 61.52 MZN 2019-12-29 01:00:03 (101 days ago)
17 1 United States $/MZN 62.60 MZN 2019-12-22 01:00:04 (108 days ago)
18 1 United States $/MZN 63.60 MZN 2019-12-15 01:00:07 (115 days ago)
19 1 United States $/MZN 63.97 MZN 2019-12-08 01:00:05 (122 days ago)
20 1 United States $/MZN 64.08 MZN 2019-12-01 01:00:06 (129 days ago)
21 1 United States $/MZN 63.87 MZN 2019-11-24 01:00:06 (136 days ago)
22 1 United States $/MZN 63.35 MZN 2019-11-17 01:00:03 (143 days ago)
23 1 United States $/MZN 63.08 MZN 2019-11-10 01:00:06 (150 days ago)
24 1 United States $/MZN 62.88 MZN 2019-11-03 00:00:05 (157 days ago)
25 1 United States $/MZN 62.56 MZN 2019-10-27 00:00:04 (164 days ago)
26 1 United States $/MZN 62.31 MZN 2019-10-20 00:00:03 (171 days ago)
27 1 United States $/MZN 62.17 MZN 2019-10-13 00:00:05 (178 days ago)
28 1 United States $/MZN 61.98 MZN 2019-10-06 00:00:07 (185 days ago)
29 1 United States $/MZN 61.92 MZN 2019-09-29 00:00:07 (192 days ago)
30 1 United States $/MZN 61.79 MZN 2019-09-22 00:00:06 (199 days ago)
31 1 United States $/MZN 61.74 MZN 2019-09-15 00:00:08 (206 days ago)
32 1 United States $/MZN 61.55 MZN 2019-09-08 00:00:06 (213 days ago)
33 1 United States $/MZN 61.29 MZN 2019-09-01 00:00:07 (220 days ago)
34 1 United States $/MZN 60.91 MZN 2019-08-25 00:00:07 (227 days ago)
35 1 United States $/MZN 60.54 MZN 2019-08-18 00:00:06 (234 days ago)
36 1 United States $/MZN 60.72 MZN 2019-08-11 00:00:07 (241 days ago)
37 1 United States $/MZN 61.26 MZN 2019-08-04 00:00:07 (248 days ago)
38 1 United States $/MZN 61.75 MZN 2019-07-28 00:00:07 (255 days ago)
39 1 United States $/MZN 61.87 MZN 2019-07-21 00:00:03 (262 days ago)
40 1 United States $/MZN 62.18 MZN 2019-07-14 00:00:06 (269 days ago)
41 1 United States $/MZN 62.20 MZN 2019-07-07 00:00:07 (276 days ago)
42 1 United States $/MZN 62.10 MZN 2019-06-30 00:00:08 (283 days ago)
43 1 United States $/MZN 61.98 MZN 2019-06-23 00:00:08 (290 days ago)
44 1 United States $/MZN 62.02 MZN 2019-06-16 00:00:09 (297 days ago)
45 1 United States $/MZN 62.24 MZN 2019-06-09 00:00:04 (304 days ago)
46 1 United States $/MZN 62.24 MZN 2019-06-02 00:00:03 (311 days ago)
47 1 United States $/MZN 62.49 MZN 2019-05-26 00:00:04 (318 days ago)
48 1 United States $/MZN 63.57 MZN 2019-05-19 00:00:04 (325 days ago)
49 1 United States $/MZN 63.88 MZN 2019-05-12 00:00:06 (332 days ago)
50 1 United States $/MZN 64.27 MZN 2019-05-05 00:00:05 (339 days ago)