Download our App  (X)
download android app

Currency History Data of Mozambican Metical (MZN) ( USD to MZN rate )

Current Rate: 1 USD = 70.29 MZN

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency MZN

Also Check MZN To USD

#Currency Value Date
1 1 United States $/MZN 70.16 MZN 2020-07-05 00:00:04 (6 days ago)
2 1 United States $/MZN 70.02 MZN 2020-06-28 00:00:07 (13 days ago)
3 1 United States $/MZN 69.87 MZN 2020-06-21 00:00:05 (20 days ago)
4 1 United States $/MZN 69.68 MZN 2020-06-14 00:00:04 (27 days ago)
5 1 United States $/MZN 69.47 MZN 2020-06-07 00:00:04 (34 days ago)
6 1 United States $/MZN 69.31 MZN 2020-05-31 00:00:05 (41 days ago)
7 1 United States $/MZN 68.85 MZN 2020-05-24 00:00:03 (48 days ago)
8 1 United States $/MZN 68.41 MZN 2020-05-17 00:00:06 (55 days ago)
9 1 United States $/MZN 68.08 MZN 2020-05-10 00:00:08 (62 days ago)
10 1 United States $/MZN 67.81 MZN 2020-05-03 00:00:05 (69 days ago)
11 1 United States $/MZN 67.56 MZN 2020-04-26 00:00:06 (76 days ago)
12 1 United States $/MZN 67.27 MZN 2020-04-19 00:00:06 (83 days ago)
13 1 United States $/MZN 67.03 MZN 2020-04-12 00:00:06 (90 days ago)
14 1 United States $/MZN 66.82 MZN 2020-04-05 00:00:05 (97 days ago)
15 1 United States $/MZN 66.61 MZN 2020-03-29 00:00:04 (104 days ago)
16 1 United States $/MZN 66.36 MZN 2020-03-22 00:00:05 (111 days ago)
17 1 United States $/MZN 65.82 MZN 2020-03-15 00:00:07 (118 days ago)
18 1 United States $/MZN 65.56 MZN 2020-03-08 01:00:04 (125 days ago)
19 1 United States $/MZN 65.27 MZN 2020-03-01 01:00:04 (132 days ago)
20 1 United States $/MZN 64.88 MZN 2020-02-23 01:00:04 (139 days ago)
21 1 United States $/MZN 64.42 MZN 2020-02-16 01:00:04 (146 days ago)
22 1 United States $/MZN 64.10 MZN 2020-02-09 01:00:04 (153 days ago)
23 1 United States $/MZN 63.90 MZN 2020-02-02 01:00:04 (160 days ago)
24 1 United States $/MZN 63.35 MZN 2020-01-26 01:00:03 (167 days ago)
25 1 United States $/MZN 62.45 MZN 2020-01-19 01:00:05 (174 days ago)
26 1 United States $/MZN 62.03 MZN 2020-01-12 01:00:03 (181 days ago)
27 1 United States $/MZN 61.53 MZN 2020-01-05 01:00:04 (188 days ago)
28 1 United States $/MZN 61.46 MZN 2020-01-01 01:00:06 (192 days ago)
29 1 United States $/MZN 61.52 MZN 2019-12-29 01:00:03 (195 days ago)
30 1 United States $/MZN 62.60 MZN 2019-12-22 01:00:04 (202 days ago)
31 1 United States $/MZN 63.60 MZN 2019-12-15 01:00:07 (209 days ago)
32 1 United States $/MZN 63.97 MZN 2019-12-08 01:00:05 (216 days ago)
33 1 United States $/MZN 64.08 MZN 2019-12-01 01:00:06 (223 days ago)
34 1 United States $/MZN 63.87 MZN 2019-11-24 01:00:06 (230 days ago)
35 1 United States $/MZN 63.35 MZN 2019-11-17 01:00:03 (237 days ago)
36 1 United States $/MZN 63.08 MZN 2019-11-10 01:00:06 (244 days ago)
37 1 United States $/MZN 62.88 MZN 2019-11-03 00:00:05 (251 days ago)
38 1 United States $/MZN 62.56 MZN 2019-10-27 00:00:04 (258 days ago)
39 1 United States $/MZN 62.31 MZN 2019-10-20 00:00:03 (265 days ago)
40 1 United States $/MZN 62.17 MZN 2019-10-13 00:00:05 (272 days ago)
41 1 United States $/MZN 61.98 MZN 2019-10-06 00:00:07 (279 days ago)
42 1 United States $/MZN 61.92 MZN 2019-09-29 00:00:07 (286 days ago)
43 1 United States $/MZN 61.79 MZN 2019-09-22 00:00:06 (293 days ago)
44 1 United States $/MZN 61.74 MZN 2019-09-15 00:00:08 (300 days ago)
45 1 United States $/MZN 61.55 MZN 2019-09-08 00:00:06 (307 days ago)
46 1 United States $/MZN 61.29 MZN 2019-09-01 00:00:07 (314 days ago)
47 1 United States $/MZN 60.91 MZN 2019-08-25 00:00:07 (321 days ago)
48 1 United States $/MZN 60.54 MZN 2019-08-18 00:00:06 (328 days ago)
49 1 United States $/MZN 60.72 MZN 2019-08-11 00:00:07 (335 days ago)
50 1 United States $/MZN 61.26 MZN 2019-08-04 00:00:07 (342 days ago)