Download our App  (X)
download android app

Currency History Data of Mozambican Metical (MZN) ( USD to MZN rate )

Current Rate: 1 USD = 71.04 MZN

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency MZN

Also Check MZN To USD

#Currency Value Date
1 1 United States $/MZN 71.04 MZN 2020-08-09 (23 hour ago)
2 1 United States $/MZN 71.04 MZN 2020-08-08 (1 days ago)
3 1 United States $/MZN 71.02 MZN 2020-08-07 (2 days ago)
4 1 United States $/MZN 71.00 MZN 2020-08-06 (3 days ago)
5 1 United States $/MZN 70.95 MZN 2020-08-05 (4 days ago)
6 1 United States $/MZN 70.91 MZN 2020-08-04 (5 days ago)
7 1 United States $/MZN 70.86 MZN 2020-08-03 (6 days ago)
8 1 United States $/MZN 70.86 MZN 2020-08-02 (7 days ago)
9 1 United States $/MZN 70.86 MZN 2020-08-01 (8 days ago)
10 1 United States $/MZN 70.80 MZN 2020-07-31 (9 days ago)
11 1 United States $/MZN 70.76 MZN 2020-07-30 (10 days ago)
12 1 United States $/MZN 70.70 MZN 2020-07-29 (11 days ago)
13 1 United States $/MZN 70.67 MZN 2020-07-28 (12 days ago)
14 1 United States $/MZN 70.64 MZN 2020-07-27 (13 days ago)
15 1 United States $/MZN 70.64 MZN 2020-07-26 (14 days ago)
16 1 United States $/MZN 70.64 MZN 2020-07-25 (15 days ago)
17 1 United States $/MZN 70.63 MZN 2020-07-24 (16 days ago)
18 1 United States $/MZN 70.59 MZN 2020-07-23 (17 days ago)
19 1 United States $/MZN 70.55 MZN 2020-07-22 (18 days ago)
20 1 United States $/MZN 70.51 MZN 2020-07-21 (19 days ago)
21 1 United States $/MZN 70.46 MZN 2020-07-20 (20 days ago)
22 1 United States $/MZN 70.46 MZN 2020-07-19 (21 days ago)
23 1 United States $/MZN 70.46 MZN 2020-07-18 (22 days ago)
24 1 United States $/MZN 70.43 MZN 2020-07-17 (23 days ago)
25 1 United States $/MZN 70.41 MZN 2020-07-16 (24 days ago)
26 1 United States $/MZN 70.36 MZN 2020-07-15 (25 days ago)
27 1 United States $/MZN 70.32 MZN 2020-07-14 (26 days ago)
28 1 United States $/MZN 70.29 MZN 2020-07-13 (27 days ago)
29 1 United States $/MZN 70.29 MZN 2020-07-12 (28 days ago)
30 1 United States $/MZN 70.29 MZN 2020-07-11 (29 days ago)
31 1 United States $/MZN 70.25 MZN 2020-07-10 (30 days ago)
32 1 United States $/MZN 70.22 MZN 2020-07-09 (31 days ago)
33 1 United States $/MZN 70.19 MZN 2020-07-08 (32 days ago)
34 1 United States $/MZN 70.16 MZN 2020-07-07 (33 days ago)
35 1 United States $/MZN 70.16 MZN 2020-07-06 (34 days ago)
36 1 United States $/MZN 70.16 MZN 2020-07-05 (35 days ago)
37 1 United States $/MZN 70.16 MZN 2020-07-04 (36 days ago)
38 1 United States $/MZN 70.14 MZN 2020-07-03 (37 days ago)
39 1 United States $/MZN 70.12 MZN 2020-07-02 (38 days ago)
40 1 United States $/MZN 70.10 MZN 2020-07-01 (39 days ago)
41 1 United States $/MZN 70.06 MZN 2020-06-30 (40 days ago)
42 1 United States $/MZN 70.02 MZN 2020-06-29 (41 days ago)
43 1 United States $/MZN 70.02 MZN 2020-06-28 (42 days ago)
44 1 United States $/MZN 70.02 MZN 2020-06-27 (43 days ago)
45 1 United States $/MZN 70.01 MZN 2020-06-26 (44 days ago)
46 1 United States $/MZN 69.97 MZN 2020-06-25 (45 days ago)
47 1 United States $/MZN 69.93 MZN 2020-06-24 (46 days ago)
48 1 United States $/MZN 69.91 MZN 2020-06-23 (47 days ago)
49 1 United States $/MZN 69.87 MZN 2020-06-22 (48 days ago)
50 1 United States $/MZN 69.87 MZN 2020-06-21 (49 days ago)