Download our App  (X)
download android app

Currency History Data of Mozambican Metical (MZN) ( USD to MZN rate )

Current Rate: 1 USD = 60.91 MZN

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency MZN

Also Check MZN To USD

#Currency Value Date
1 1 United States $/MZN 60.75 MZN 2019-08-23 (18 hour ago)
2 1 United States $/MZN 60.70 MZN 2019-08-22 (1 days ago)
3 1 United States $/MZN 60.61 MZN 2019-08-21 (2 days ago)
4 1 United States $/MZN 60.58 MZN 2019-08-20 (3 days ago)
5 1 United States $/MZN 60.54 MZN 2019-08-19 (4 days ago)
6 1 United States $/MZN 60.54 MZN 2019-08-18 (5 days ago)
7 1 United States $/MZN 60.54 MZN 2019-08-17 (6 days ago)
8 1 United States $/MZN 60.51 MZN 2019-08-16 (7 days ago)
9 1 United States $/MZN 60.46 MZN 2019-08-15 (8 days ago)
10 1 United States $/MZN 60.45 MZN 2019-08-14 (9 days ago)
11 1 United States $/MZN 60.46 MZN 2019-08-13 (10 days ago)
12 1 United States $/MZN 60.72 MZN 2019-08-12 (11 days ago)
13 1 United States $/MZN 60.72 MZN 2019-08-11 (12 days ago)
14 1 United States $/MZN 60.72 MZN 2019-08-10 (13 days ago)
15 1 United States $/MZN 60.66 MZN 2019-08-09 (14 days ago)
16 1 United States $/MZN 60.90 MZN 2019-08-08 (15 days ago)
17 1 United States $/MZN 61.07 MZN 2019-08-07 (16 days ago)
18 1 United States $/MZN 61.21 MZN 2019-08-06 (17 days ago)
19 1 United States $/MZN 61.26 MZN 2019-08-05 (18 days ago)
20 1 United States $/MZN 61.26 MZN 2019-08-04 (19 days ago)
21 1 United States $/MZN 61.26 MZN 2019-08-03 (20 days ago)
22 1 United States $/MZN 61.32 MZN 2019-08-02 (21 days ago)
23 1 United States $/MZN 61.47 MZN 2019-08-01 (22 days ago)
24 1 United States $/MZN 61.57 MZN 2019-07-31 (23 days ago)
25 1 United States $/MZN 61.65 MZN 2019-07-30 (24 days ago)
26 1 United States $/MZN 61.75 MZN 2019-07-29 (25 days ago)
27 1 United States $/MZN 61.75 MZN 2019-07-28 (26 days ago)
28 1 United States $/MZN 61.75 MZN 2019-07-27 (27 days ago)
29 1 United States $/MZN 61.82 MZN 2019-07-26 (28 days ago)
30 1 United States $/MZN 61.84 MZN 2019-07-25 (29 days ago)
31 1 United States $/MZN 61.84 MZN 2019-07-24 (30 days ago)
32 1 United States $/MZN 61.82 MZN 2019-07-23 (31 days ago)
33 1 United States $/MZN 61.87 MZN 2019-07-22 (32 days ago)
34 1 United States $/MZN 61.87 MZN 2019-07-21 (33 days ago)
35 1 United States $/MZN 61.87 MZN 2019-07-20 (34 days ago)
36 1 United States $/MZN 61.90 MZN 2019-07-19 (35 days ago)
37 1 United States $/MZN 61.99 MZN 2019-07-18 (36 days ago)
38 1 United States $/MZN 62.06 MZN 2019-07-17 (37 days ago)
39 1 United States $/MZN 62.13 MZN 2019-07-16 (38 days ago)
40 1 United States $/MZN 62.18 MZN 2019-07-15 (39 days ago)
41 1 United States $/MZN 62.18 MZN 2019-07-14 (40 days ago)
42 1 United States $/MZN 62.18 MZN 2019-07-13 (41 days ago)
43 1 United States $/MZN 62.19 MZN 2019-07-12 (42 days ago)
44 1 United States $/MZN 62.17 MZN 2019-07-11 (43 days ago)
45 1 United States $/MZN 62.18 MZN 2019-07-10 (44 days ago)
46 1 United States $/MZN 62.13 MZN 2019-07-09 (45 days ago)
47 1 United States $/MZN 62.20 MZN 2019-07-08 (46 days ago)
48 1 United States $/MZN 62.20 MZN 2019-07-07 (47 days ago)
49 1 United States $/MZN 62.20 MZN 2019-07-06 (48 days ago)
50 1 United States $/MZN 62.19 MZN 2019-07-05 (49 days ago)