Download our App  (X)
download android app

Currency History Data of Mozambican Metical (MZN) ( USD to MZN rate )

Current Rate: 1 USD = 68.93 MZN

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency MZN

Also Check MZN To USD

#Currency Value Date
1 1 United States $/MZN 68.93 MZN 2020-05-26 (4 hour ago)
2 1 United States $/MZN 68.85 MZN 2020-05-25 (1 days ago)
3 1 United States $/MZN 68.85 MZN 2020-05-24 (2 days ago)
4 1 United States $/MZN 68.85 MZN 2020-05-23 (3 days ago)
5 1 United States $/MZN 68.78 MZN 2020-05-22 (4 days ago)
6 1 United States $/MZN 68.71 MZN 2020-05-21 (5 days ago)
7 1 United States $/MZN 68.64 MZN 2020-05-20 (6 days ago)
8 1 United States $/MZN 68.52 MZN 2020-05-19 (7 days ago)
9 1 United States $/MZN 68.41 MZN 2020-05-18 (8 days ago)
10 1 United States $/MZN 68.41 MZN 2020-05-17 (9 days ago)
11 1 United States $/MZN 68.41 MZN 2020-05-16 (10 days ago)
12 1 United States $/MZN 68.29 MZN 2020-05-15 (11 days ago)
13 1 United States $/MZN 68.22 MZN 2020-05-14 (12 days ago)
14 1 United States $/MZN 68.16 MZN 2020-05-13 (13 days ago)
15 1 United States $/MZN 68.11 MZN 2020-05-12 (14 days ago)
16 1 United States $/MZN 68.08 MZN 2020-05-11 (15 days ago)
17 1 United States $/MZN 68.08 MZN 2020-05-10 (16 days ago)
18 1 United States $/MZN 68.08 MZN 2020-05-09 (17 days ago)
19 1 United States $/MZN 68.01 MZN 2020-05-08 (18 days ago)
20 1 United States $/MZN 67.94 MZN 2020-05-07 (19 days ago)
21 1 United States $/MZN 67.91 MZN 2020-05-06 (20 days ago)
22 1 United States $/MZN 67.86 MZN 2020-05-05 (21 days ago)
23 1 United States $/MZN 67.81 MZN 2020-05-04 (22 days ago)
24 1 United States $/MZN 67.81 MZN 2020-05-03 (23 days ago)
25 1 United States $/MZN 67.81 MZN 2020-05-02 (24 days ago)
26 1 United States $/MZN 67.80 MZN 2020-05-01 (25 days ago)
27 1 United States $/MZN 67.75 MZN 2020-04-30 (26 days ago)
28 1 United States $/MZN 67.70 MZN 2020-04-29 (27 days ago)
29 1 United States $/MZN 67.63 MZN 2020-04-28 (28 days ago)
30 1 United States $/MZN 67.56 MZN 2020-04-27 (29 days ago)
31 1 United States $/MZN 67.56 MZN 2020-04-26 (30 days ago)
32 1 United States $/MZN 67.56 MZN 2020-04-25 (31 days ago)
33 1 United States $/MZN 67.51 MZN 2020-04-24 (32 days ago)
34 1 United States $/MZN 67.45 MZN 2020-04-23 (33 days ago)
35 1 United States $/MZN 67.38 MZN 2020-04-22 (34 days ago)
36 1 United States $/MZN 67.33 MZN 2020-04-21 (35 days ago)
37 1 United States $/MZN 67.27 MZN 2020-04-20 (36 days ago)
38 1 United States $/MZN 67.27 MZN 2020-04-19 (37 days ago)
39 1 United States $/MZN 67.27 MZN 2020-04-18 (38 days ago)
40 1 United States $/MZN 67.23 MZN 2020-04-17 (39 days ago)
41 1 United States $/MZN 67.20 MZN 2020-04-16 (40 days ago)
42 1 United States $/MZN 67.15 MZN 2020-04-15 (41 days ago)
43 1 United States $/MZN 67.08 MZN 2020-04-14 (42 days ago)
44 1 United States $/MZN 67.03 MZN 2020-04-13 (43 days ago)
45 1 United States $/MZN 67.03 MZN 2020-04-12 (44 days ago)
46 1 United States $/MZN 67.03 MZN 2020-04-11 (45 days ago)
47 1 United States $/MZN 67.01 MZN 2020-04-10 (46 days ago)
48 1 United States $/MZN 66.92 MZN 2020-04-09 (47 days ago)
49 1 United States $/MZN 66.89 MZN 2020-04-08 (48 days ago)
50 1 United States $/MZN 66.87 MZN 2020-04-07 (49 days ago)