Download our App  (X)
download android app

Currency History Data of Macanese Pataca (MOP) ( USD to MOP rate )

Current Rate: 1 USD = 8.08 MOP

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency MOP

Also Check MOP To USD

#Currency Value Date
1 1 United States $/MOP 8.08 MOP 2019-08-18 08:00:07 (36 minutes ago)
2 1 United States $/MOP 8.08 MOP 2019-08-18 06:00:07 (2 hour ago)
3 1 United States $/MOP 8.08 MOP 2019-08-18 04:00:05 (4 hour ago)
4 1 United States $/MOP 8.08 MOP 2019-08-18 02:00:07 (6 hour ago)
5 1 United States $/MOP 8.08 MOP 2019-08-18 00:00:06 (8 hour ago)
6 1 United States $/MOP 8.08 MOP 2019-08-17 22:00:06 (10 hour ago)
7 1 United States $/MOP 8.08 MOP 2019-08-17 20:00:07 (12 hour ago)
8 1 United States $/MOP 8.08 MOP 2019-08-17 18:00:05 (14 hour ago)
9 1 United States $/MOP 8.08 MOP 2019-08-17 16:00:07 (16 hour ago)
10 1 United States $/MOP 8.08 MOP 2019-08-17 14:00:04 (18 hour ago)
11 1 United States $/MOP 8.08 MOP 2019-08-17 12:00:07 (20 hour ago)
12 1 United States $/MOP 8.08 MOP 2019-08-17 10:00:07 (22 hour ago)
13 1 United States $/MOP 8.08 MOP 2019-08-17 08:00:07 (1 days ago)
14 1 United States $/MOP 8.08 MOP 2019-08-17 06:00:06 (1 days ago)
15 1 United States $/MOP 8.08 MOP 2019-08-17 04:00:08 (1 days ago)
16 1 United States $/MOP 8.08 MOP 2019-08-17 02:00:05 (1 days ago)
17 1 United States $/MOP 8.08 MOP 2019-08-17 00:00:07 (1 days ago)
18 1 United States $/MOP 8.08 MOP 2019-08-16 22:00:07 (1 days ago)
19 1 United States $/MOP 8.08 MOP 2019-08-16 20:00:07 (1 days ago)
20 1 United States $/MOP 8.08 MOP 2019-08-16 18:00:06 (1 days ago)
21 1 United States $/MOP 8.08 MOP 2019-08-16 16:00:08 (1 days ago)
22 1 United States $/MOP 8.08 MOP 2019-08-16 14:00:07 (1 days ago)
23 1 United States $/MOP 8.08 MOP 2019-08-16 12:00:08 (1 days ago)
24 1 United States $/MOP 8.11 MOP 2019-08-16 10:00:08 (1 days ago)
25 1 United States $/MOP 8.11 MOP 2019-08-16 08:00:06 (2 days ago)
26 1 United States $/MOP 8.11 MOP 2019-08-16 06:00:07 (2 days ago)
27 1 United States $/MOP 8.11 MOP 2019-08-16 04:00:09 (2 days ago)
28 1 United States $/MOP 8.11 MOP 2019-08-16 02:00:06 (2 days ago)
29 1 United States $/MOP 8.08 MOP 2019-08-16 00:00:05 (2 days ago)
30 1 United States $/MOP 8.08 MOP 2019-08-15 22:00:07 (2 days ago)
31 1 United States $/MOP 8.08 MOP 2019-08-15 20:00:07 (2 days ago)
32 1 United States $/MOP 8.08 MOP 2019-08-15 18:00:07 (2 days ago)
33 1 United States $/MOP 8.08 MOP 2019-08-15 16:00:07 (2 days ago)
34 1 United States $/MOP 8.08 MOP 2019-08-15 14:00:07 (2 days ago)
35 1 United States $/MOP 8.08 MOP 2019-08-15 12:00:06 (2 days ago)
36 1 United States $/MOP 8.11 MOP 2019-08-15 10:00:07 (2 days ago)
37 1 United States $/MOP 8.11 MOP 2019-08-15 08:00:06 (3 days ago)
38 1 United States $/MOP 8.11 MOP 2019-08-15 06:00:06 (3 days ago)
39 1 United States $/MOP 8.11 MOP 2019-08-15 04:00:07 (3 days ago)
40 1 United States $/MOP 8.11 MOP 2019-08-15 02:00:05 (3 days ago)
41 1 United States $/MOP 8.08 MOP 2019-08-15 00:00:07 (3 days ago)
42 1 United States $/MOP 8.08 MOP 2019-08-14 22:00:07 (3 days ago)
43 1 United States $/MOP 8.08 MOP 2019-08-14 20:00:07 (3 days ago)
44 1 United States $/MOP 8.08 MOP 2019-08-14 18:00:07 (3 days ago)
45 1 United States $/MOP 8.08 MOP 2019-08-14 16:00:07 (3 days ago)
46 1 United States $/MOP 8.08 MOP 2019-08-14 14:00:07 (3 days ago)
47 1 United States $/MOP 8.08 MOP 2019-08-14 12:00:06 (3 days ago)
48 1 United States $/MOP 8.11 MOP 2019-08-14 10:00:07 (3 days ago)
49 1 United States $/MOP 8.11 MOP 2019-08-14 08:00:04 (4 days ago)
50 1 United States $/MOP 8.11 MOP 2019-08-14 06:00:06 (4 days ago)