Download our App  (X)
download android app

Currency History Data of Macanese Pataca (MOP) ( USD to MOP rate )

Current Rate: 1 USD = 8.06 MOP

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency MOP

Also Check MOP To USD

#Currency Value Date
1 1 United States $/MOP 8.06 MOP 2019-12-16 07:00:05 (1 hour ago)
2 1 United States $/MOP 8.06 MOP 2019-12-16 05:00:07 (3 hour ago)
3 1 United States $/MOP 8.06 MOP 2019-12-16 03:00:06 (5 hour ago)
4 1 United States $/MOP 8.02 MOP 2019-12-16 01:00:06 (7 hour ago)
5 1 United States $/MOP 8.02 MOP 2019-12-15 23:00:03 (9 hour ago)
6 1 United States $/MOP 8.02 MOP 2019-12-15 21:00:05 (11 hour ago)
7 1 United States $/MOP 8.02 MOP 2019-12-15 19:00:02 (13 hour ago)
8 1 United States $/MOP 8.02 MOP 2019-12-15 17:00:07 (15 hour ago)
9 1 United States $/MOP 8.02 MOP 2019-12-15 15:00:05 (17 hour ago)
10 1 United States $/MOP 8.02 MOP 2019-12-15 13:00:06 (19 hour ago)
11 1 United States $/MOP 8.02 MOP 2019-12-15 11:00:03 (21 hour ago)
12 1 United States $/MOP 8.02 MOP 2019-12-15 09:00:05 (23 hour ago)
13 1 United States $/MOP 8.02 MOP 2019-12-15 07:00:02 (1 days ago)
14 1 United States $/MOP 8.02 MOP 2019-12-15 05:00:03 (1 days ago)
15 1 United States $/MOP 8.02 MOP 2019-12-15 03:00:03 (1 days ago)
16 1 United States $/MOP 8.02 MOP 2019-12-15 01:00:07 (1 days ago)
17 1 United States $/MOP 8.02 MOP 2019-12-14 23:00:06 (1 days ago)
18 1 United States $/MOP 8.02 MOP 2019-12-14 21:00:03 (1 days ago)
19 1 United States $/MOP 8.02 MOP 2019-12-14 19:00:05 (1 days ago)
20 1 United States $/MOP 8.02 MOP 2019-12-14 17:00:07 (1 days ago)
21 1 United States $/MOP 8.02 MOP 2019-12-14 15:00:05 (1 days ago)
22 1 United States $/MOP 8.02 MOP 2019-12-14 13:00:03 (1 days ago)
23 1 United States $/MOP 8.02 MOP 2019-12-14 11:00:06 (1 days ago)
24 1 United States $/MOP 8.02 MOP 2019-12-14 09:00:05 (1 days ago)
25 1 United States $/MOP 8.02 MOP 2019-12-14 07:00:06 (2 days ago)
26 1 United States $/MOP 8.02 MOP 2019-12-14 05:00:07 (2 days ago)
27 1 United States $/MOP 8.02 MOP 2019-12-14 03:00:05 (2 days ago)
28 1 United States $/MOP 8.02 MOP 2019-12-14 01:00:06 (2 days ago)
29 1 United States $/MOP 8.02 MOP 2019-12-13 23:00:05 (2 days ago)
30 1 United States $/MOP 8.02 MOP 2019-12-13 21:00:05 (2 days ago)
31 1 United States $/MOP 8.02 MOP 2019-12-13 19:00:06 (2 days ago)
32 1 United States $/MOP 8.02 MOP 2019-12-13 17:00:07 (2 days ago)
33 1 United States $/MOP 8.02 MOP 2019-12-13 15:00:02 (2 days ago)
34 1 United States $/MOP 8.02 MOP 2019-12-13 13:00:03 (2 days ago)
35 1 United States $/MOP 8.01 MOP 2019-12-13 11:00:06 (2 days ago)
36 1 United States $/MOP 8.01 MOP 2019-12-13 09:00:05 (2 days ago)
37 1 United States $/MOP 8.01 MOP 2019-12-13 07:00:05 (3 days ago)
38 1 United States $/MOP 8.01 MOP 2019-12-13 05:00:07 (3 days ago)
39 1 United States $/MOP 8.01 MOP 2019-12-13 03:00:04 (3 days ago)
40 1 United States $/MOP 8.04 MOP 2019-12-13 01:00:06 (3 days ago)
41 1 United States $/MOP 8.04 MOP 2019-12-12 23:00:05 (3 days ago)
42 1 United States $/MOP 8.04 MOP 2019-12-12 21:00:05 (3 days ago)
43 1 United States $/MOP 8.04 MOP 2019-12-12 19:00:04 (3 days ago)
44 1 United States $/MOP 8.04 MOP 2019-12-12 17:00:06 (3 days ago)
45 1 United States $/MOP 8.04 MOP 2019-12-12 15:00:04 (3 days ago)
46 1 United States $/MOP 8.04 MOP 2019-12-12 13:00:05 (3 days ago)
47 1 United States $/MOP 8.01 MOP 2019-12-12 11:00:06 (3 days ago)
48 1 United States $/MOP 8.01 MOP 2019-12-12 09:00:05 (3 days ago)
49 1 United States $/MOP 8.01 MOP 2019-12-12 07:00:02 (4 days ago)
50 1 United States $/MOP 8.01 MOP 2019-12-12 05:00:05 (4 days ago)