Download our App  (X)
download android app

Currency History Data of Mongolian Tugrik (MNT) ( USD to MNT rate )

Current Rate: 1 USD = 2,735.32 MNT

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency MNT

Also Check MNT To USD

#Currency Value Date
1 1 United States $/MNT 2,727.47 MNT 2019-12-15 01:00:07 (1 days ago)
2 1 United States $/MNT 2,725.20 MNT 2019-12-08 01:00:05 (8 days ago)
3 1 United States $/MNT 2,718.72 MNT 2019-12-01 01:00:06 (15 days ago)
4 1 United States $/MNT 2,710.70 MNT 2019-11-24 01:00:06 (22 days ago)
5 1 United States $/MNT 2,705.52 MNT 2019-11-17 01:00:03 (29 days ago)
6 1 United States $/MNT 2,707.50 MNT 2019-11-10 01:00:06 (36 days ago)
7 1 United States $/MNT 2,700.80 MNT 2019-11-03 00:00:05 (43 days ago)
8 1 United States $/MNT 2,687.47 MNT 2019-10-27 00:00:04 (50 days ago)
9 1 United States $/MNT 2,684.22 MNT 2019-10-20 00:00:03 (57 days ago)
10 1 United States $/MNT 2,673.46 MNT 2019-10-13 00:00:05 (64 days ago)
11 1 United States $/MNT 2,627.50 MNT 2019-10-06 00:00:07 (71 days ago)
12 1 United States $/MNT 2,661.77 MNT 2019-09-29 00:00:07 (78 days ago)
13 1 United States $/MNT 2,655.50 MNT 2019-09-22 00:00:06 (85 days ago)
14 1 United States $/MNT 2,661.50 MNT 2019-09-15 00:00:08 (92 days ago)
15 1 United States $/MNT 2,661.50 MNT 2019-09-08 00:00:06 (99 days ago)
16 1 United States $/MNT 2,659.50 MNT 2019-09-01 00:00:07 (106 days ago)
17 1 United States $/MNT 2,659.50 MNT 2019-08-25 00:00:07 (113 days ago)
18 1 United States $/MNT 2,661.80 MNT 2019-08-18 00:00:06 (120 days ago)
19 1 United States $/MNT 2,657.70 MNT 2019-08-11 00:00:07 (127 days ago)
20 1 United States $/MNT 2,655.50 MNT 2019-08-04 00:00:07 (134 days ago)
21 1 United States $/MNT 2,646.50 MNT 2019-07-28 00:00:07 (141 days ago)
22 1 United States $/MNT 2,650.00 MNT 2019-07-21 00:00:02 (148 days ago)
23 1 United States $/MNT 2,641.50 MNT 2019-07-14 00:00:06 (155 days ago)
24 1 United States $/MNT 2,636.50 MNT 2019-07-07 00:00:07 (162 days ago)
25 1 United States $/MNT 2,636.54 MNT 2019-06-30 00:00:08 (169 days ago)
26 1 United States $/MNT 2,647.50 MNT 2019-06-23 00:00:08 (176 days ago)
27 1 United States $/MNT 2,648.50 MNT 2019-06-16 00:00:09 (183 days ago)
28 1 United States $/MNT 2,627.17 MNT 2019-06-09 00:00:04 (190 days ago)
29 1 United States $/MNT 2,636.15 MNT 2019-06-02 00:00:03 (197 days ago)
30 1 United States $/MNT 2,627.50 MNT 2019-05-26 00:00:04 (204 days ago)
31 1 United States $/MNT 2,617.45 MNT 2019-05-19 00:00:04 (211 days ago)
32 1 United States $/MNT 2,631.41 MNT 2019-05-12 00:00:06 (218 days ago)
33 1 United States $/MNT 2,631.43 MNT 2019-05-05 00:00:05 (225 days ago)
34 1 United States $/MNT 2,621.50 MNT 2019-04-28 00:00:07 (232 days ago)
35 1 United States $/MNT 2,616.53 MNT 2019-04-21 00:00:06 (239 days ago)
36 1 United States $/MNT 2,616.50 MNT 2019-04-14 00:00:05 (246 days ago)
37 1 United States $/MNT 2,616.50 MNT 2019-04-07 00:00:17 (253 days ago)
38 1 United States $/MNT 2,613.50 MNT 2019-03-31 00:00:08 (260 days ago)
39 1 United States $/MNT 2,616.50 MNT 2019-03-24 00:00:04 (267 days ago)
40 1 United States $/MNT 2,616.50 MNT 2019-03-17 00:00:07 (274 days ago)
41 1 United States $/MNT 2,626.78 MNT 2019-03-10 01:00:05 (281 days ago)
42 1 United States $/MNT 2,616.50 MNT 2019-03-03 01:00:04 (288 days ago)
43 1 United States $/MNT 2,621.50 MNT 2019-02-24 01:00:03 (295 days ago)
44 1 United States $/MNT 2,611.49 MNT 2019-02-17 01:00:06 (302 days ago)
45 1 United States $/MNT 2,614.50 MNT 2019-02-10 01:00:03 (309 days ago)
46 1 United States $/MNT 2,615.50 MNT 2019-02-03 01:00:05 (316 days ago)
47 1 United States $/MNT 2,617.50 MNT 2019-01-27 01:00:04 (323 days ago)
48 1 United States $/MNT 2,635.94 MNT 2019-01-20 01:00:04 (330 days ago)
49 1 United States $/MNT 2,648.50 MNT 2019-01-13 01:00:08 (337 days ago)
50 1 United States $/MNT 2,628.38 MNT 2019-01-06 01:00:05 (344 days ago)