Download our App  (X)
download android app

Currency History Data of Mongolian Tugrik (MNT) ( USD to MNT rate )

Current Rate: 1 USD = 2,661.80 MNT

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency MNT

Also Check MNT To USD

#Currency Value Date
1 1 United States $/MNT 2,661.80 MNT 2019-08-18 00:00:06 (9 hour ago)
2 1 United States $/MNT 2,657.70 MNT 2019-08-11 00:00:07 (7 days ago)
3 1 United States $/MNT 2,655.50 MNT 2019-08-04 00:00:07 (14 days ago)
4 1 United States $/MNT 2,646.50 MNT 2019-07-28 00:00:07 (21 days ago)
5 1 United States $/MNT 2,650.00 MNT 2019-07-21 00:00:02 (28 days ago)
6 1 United States $/MNT 2,641.50 MNT 2019-07-14 00:00:06 (35 days ago)
7 1 United States $/MNT 2,636.50 MNT 2019-07-07 00:00:07 (42 days ago)
8 1 United States $/MNT 2,636.54 MNT 2019-06-30 00:00:08 (49 days ago)
9 1 United States $/MNT 2,647.50 MNT 2019-06-23 00:00:08 (56 days ago)
10 1 United States $/MNT 2,648.50 MNT 2019-06-16 00:00:09 (63 days ago)
11 1 United States $/MNT 2,627.17 MNT 2019-06-09 00:00:04 (70 days ago)
12 1 United States $/MNT 2,636.15 MNT 2019-06-02 00:00:03 (77 days ago)
13 1 United States $/MNT 2,627.50 MNT 2019-05-26 00:00:04 (84 days ago)
14 1 United States $/MNT 2,617.45 MNT 2019-05-19 00:00:04 (91 days ago)
15 1 United States $/MNT 2,631.41 MNT 2019-05-12 00:00:06 (98 days ago)
16 1 United States $/MNT 2,631.43 MNT 2019-05-05 00:00:05 (105 days ago)
17 1 United States $/MNT 2,621.50 MNT 2019-04-28 00:00:07 (112 days ago)
18 1 United States $/MNT 2,616.53 MNT 2019-04-21 00:00:06 (119 days ago)
19 1 United States $/MNT 2,616.50 MNT 2019-04-14 00:00:05 (126 days ago)
20 1 United States $/MNT 2,616.50 MNT 2019-04-07 00:00:17 (133 days ago)
21 1 United States $/MNT 2,613.50 MNT 2019-03-31 00:00:08 (140 days ago)
22 1 United States $/MNT 2,616.50 MNT 2019-03-24 00:00:04 (147 days ago)
23 1 United States $/MNT 2,616.50 MNT 2019-03-17 00:00:07 (154 days ago)
24 1 United States $/MNT 2,626.78 MNT 2019-03-10 01:00:05 (161 days ago)
25 1 United States $/MNT 2,616.50 MNT 2019-03-03 01:00:04 (168 days ago)
26 1 United States $/MNT 2,621.50 MNT 2019-02-24 01:00:03 (175 days ago)
27 1 United States $/MNT 2,611.49 MNT 2019-02-17 01:00:06 (182 days ago)
28 1 United States $/MNT 2,614.50 MNT 2019-02-10 01:00:03 (189 days ago)
29 1 United States $/MNT 2,615.50 MNT 2019-02-03 01:00:05 (196 days ago)
30 1 United States $/MNT 2,617.50 MNT 2019-01-27 01:00:04 (203 days ago)
31 1 United States $/MNT 2,635.94 MNT 2019-01-20 01:00:04 (210 days ago)
32 1 United States $/MNT 2,648.50 MNT 2019-01-13 01:00:08 (217 days ago)
33 1 United States $/MNT 2,628.38 MNT 2019-01-06 01:00:05 (224 days ago)
34 1 United States $/MNT 2,638.20 MNT 2019-01-01 01:00:07 (229 days ago)
35 1 United States $/MNT 2,623.50 MNT 2018-12-30 01:00:04 (231 days ago)
36 1 United States $/MNT 2,601.50 MNT 2018-12-23 01:00:27 (238 days ago)
37 1 United States $/MNT 2,616.50 MNT 2018-12-16 01:00:27 (245 days ago)
38 1 United States $/MNT 2,617.41 MNT 2018-12-09 01:00:27 (252 days ago)
39 1 United States $/MNT 2,606.50 MNT 2018-12-02 01:00:28 (259 days ago)
40 1 United States $/MNT 2,561.50 MNT 2018-11-25 01:00:27 (266 days ago)
41 1 United States $/MNT 2,563.50 MNT 2018-11-18 01:00:27 (273 days ago)
42 1 United States $/MNT 2,537.50 MNT 2018-11-11 01:00:28 (280 days ago)
43 1 United States $/MNT 2,551.50 MNT 2018-11-04 00:00:27 (287 days ago)
44 1 United States $/MNT 2,547.85 MNT 2018-10-28 00:00:29 (294 days ago)
45 1 United States $/MNT 2,543.79 MNT 2018-10-21 00:00:27 (301 days ago)
46 1 United States $/MNT 2,545.78 MNT 2018-10-14 00:00:27 (308 days ago)
47 1 United States $/MNT 2,547.53 MNT 2018-10-07 00:00:28 (315 days ago)
48 1 United States $/MNT 2,514.39 MNT 2018-09-30 01:00:27 (322 days ago)
49 1 United States $/MNT 2,494.76 MNT 2018-09-23 04:00:29 (329 days ago)
50 1 United States $/MNT 2,481.61 MNT 2018-09-16 04:00:29 (336 days ago)