Download our App  (X)
download android app

Currency History Data of Mongolian Tugrik (MNT) ( USD to MNT rate )

Current Rate: 1 USD = 2,661.80 MNT

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency MNT

Also Check MNT To USD

#Currency Value Date
1 1 United States $/MNT 2,661.80 MNT 2019-08-18 08:00:07 (1 hour ago)
2 1 United States $/MNT 2,661.80 MNT 2019-08-18 06:00:07 (3 hour ago)
3 1 United States $/MNT 2,661.80 MNT 2019-08-18 04:00:05 (5 hour ago)
4 1 United States $/MNT 2,661.80 MNT 2019-08-18 02:00:07 (7 hour ago)
5 1 United States $/MNT 2,661.80 MNT 2019-08-18 00:00:06 (9 hour ago)
6 1 United States $/MNT 2,661.89 MNT 2019-08-17 22:00:06 (11 hour ago)
7 1 United States $/MNT 2,661.99 MNT 2019-08-17 20:00:07 (13 hour ago)
8 1 United States $/MNT 2,661.99 MNT 2019-08-17 18:00:05 (15 hour ago)
9 1 United States $/MNT 2,662.05 MNT 2019-08-17 16:00:07 (17 hour ago)
10 1 United States $/MNT 2,662.05 MNT 2019-08-17 14:00:04 (19 hour ago)
11 1 United States $/MNT 2,662.05 MNT 2019-08-17 12:00:07 (21 hour ago)
12 1 United States $/MNT 2,662.05 MNT 2019-08-17 10:00:07 (23 hour ago)
13 1 United States $/MNT 2,662.05 MNT 2019-08-17 08:00:07 (1 days ago)
14 1 United States $/MNT 2,662.05 MNT 2019-08-17 06:00:06 (1 days ago)
15 1 United States $/MNT 2,662.05 MNT 2019-08-17 04:00:08 (1 days ago)
16 1 United States $/MNT 2,662.07 MNT 2019-08-17 02:00:05 (1 days ago)
17 1 United States $/MNT 2,662.62 MNT 2019-08-17 00:00:07 (1 days ago)
18 1 United States $/MNT 2,667.02 MNT 2019-08-16 22:00:07 (1 days ago)
19 1 United States $/MNT 2,668.12 MNT 2019-08-16 20:00:07 (1 days ago)
20 1 United States $/MNT 2,667.97 MNT 2019-08-16 18:00:06 (1 days ago)
21 1 United States $/MNT 2,667.74 MNT 2019-08-16 16:00:08 (1 days ago)
22 1 United States $/MNT 2,667.67 MNT 2019-08-16 14:00:07 (1 days ago)
23 1 United States $/MNT 2,667.30 MNT 2019-08-16 12:00:08 (1 days ago)
24 1 United States $/MNT 2,667.68 MNT 2019-08-16 10:00:08 (1 days ago)
25 1 United States $/MNT 2,668.01 MNT 2019-08-16 08:00:06 (2 days ago)
26 1 United States $/MNT 2,667.82 MNT 2019-08-16 06:00:07 (2 days ago)
27 1 United States $/MNT 2,667.76 MNT 2019-08-16 04:00:09 (2 days ago)
28 1 United States $/MNT 2,668.05 MNT 2019-08-16 02:00:06 (2 days ago)
29 1 United States $/MNT 2,667.54 MNT 2019-08-16 00:00:05 (2 days ago)
30 1 United States $/MNT 2,668.00 MNT 2019-08-15 22:00:07 (2 days ago)
31 1 United States $/MNT 2,667.64 MNT 2019-08-15 20:00:07 (2 days ago)
32 1 United States $/MNT 2,667.62 MNT 2019-08-15 18:00:07 (2 days ago)
33 1 United States $/MNT 2,667.81 MNT 2019-08-15 16:00:07 (2 days ago)
34 1 United States $/MNT 2,667.71 MNT 2019-08-15 14:00:07 (2 days ago)
35 1 United States $/MNT 2,667.80 MNT 2019-08-15 12:00:06 (2 days ago)
36 1 United States $/MNT 2,667.77 MNT 2019-08-15 10:00:07 (2 days ago)
37 1 United States $/MNT 2,667.77 MNT 2019-08-15 08:00:06 (3 days ago)
38 1 United States $/MNT 2,667.72 MNT 2019-08-15 06:00:06 (3 days ago)
39 1 United States $/MNT 2,667.82 MNT 2019-08-15 04:00:07 (3 days ago)
40 1 United States $/MNT 2,668.04 MNT 2019-08-15 02:00:05 (3 days ago)
41 1 United States $/MNT 2,667.55 MNT 2019-08-15 00:00:07 (3 days ago)
42 1 United States $/MNT 2,668.07 MNT 2019-08-14 22:00:07 (3 days ago)
43 1 United States $/MNT 2,668.00 MNT 2019-08-14 20:00:07 (3 days ago)
44 1 United States $/MNT 2,667.95 MNT 2019-08-14 18:00:07 (3 days ago)
45 1 United States $/MNT 2,668.06 MNT 2019-08-14 16:00:07 (3 days ago)
46 1 United States $/MNT 2,667.30 MNT 2019-08-14 14:00:07 (3 days ago)
47 1 United States $/MNT 2,667.92 MNT 2019-08-14 12:00:06 (3 days ago)
48 1 United States $/MNT 2,667.96 MNT 2019-08-14 10:00:07 (3 days ago)
49 1 United States $/MNT 2,667.84 MNT 2019-08-14 08:00:04 (4 days ago)
50 1 United States $/MNT 2,667.96 MNT 2019-08-14 06:00:06 (4 days ago)